ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,403.40
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Optimi Health Corp (OPTI) Quote

      Optimi Health Corp

      Optimi Health Corp (OPTI)

      Crescent NV
      Optibiotix Health Plc
      Optec International Inc (CE)
      0.17
      0.015
      (9.68%)
      Closed June 14 4:00PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.17
      Bid
      0.16
      Ask
      0.17
      Volume
      95,962
      0.16 Day's Range 0.17
      0.14 52 Week Range 0.40
      Previous Close
      0.155
      Open
      0.165
      Last Trade
      2000
      @
      0.17
      Last Trade Time
      Average Volume (3m)
      42,828
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OPTI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0053.03030303030.1650.170.155175470.15970376CS
      4-0.05-22.72727272730.220.220.14801480.17850173CS
      12-0.03-150.20.2750.14428280.18982161CS
      26-0.06-26.08695652170.230.2750.14423070.20098824CS
      52-0.225-56.96202531650.3950.40.14497470.23850964CS
      156-0.115-40.3508771930.2850.580.14582860.27245603CS
      260-0.63-78.750.81.10.14960390.49177006CS

      OPTI - Frequently Asked Questions (FAQ)

      What is the current Optimi Health share price?
      The current share price of Optimi Health is $ 0.17
      What is the 1 year trading range for Optimi Health share price?
      Optimi Health has traded in the range of $ 0.14 to $ 0.40 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTXTantalex Lithium Resources Corporation
      $ 0.015
      (200.00%)
      		822k
      CVGRCity View Green Holdings Inc
      $ 0.01
      (100.00%)
      		50.5k
      TUGATuga Innovations Inc
      $ 0.01
      (100.00%)
      		13k
      SNAStar Navigation Systems Group Ltd
      $ 0.01
      (100.00%)
      		1.21M
      PDFIProphecy DeFi Inc
      $ 0.01
      (100.00%)
      		30k
      RADRadial Research Corp
      $ 0.01
      (-50.00%)
      		43k
      COMTCollective Metals Inc
      $ 0.05
      (-37.50%)
      		72k
      RGXRegenx Tech Corp
      $ 0.01
      (-33.33%)
      		20.5k
      OBRNOberon Uranium Corp
      $ 0.01
      (-33.33%)
      		12.5k
      WINCommon Stock
      $ 0.02
      (-33.33%)
      		1.16M
      MISMistango River Resources Inc
      $ 0.03
      (50.00%)
      		5.75M
      DIGIDigital Commodities Capital Corp
      $ 0.08
      (23.08%)
      		4.37M
      QIMCQuebec Innovative Materials Corp
      $ 0.15
      (3.45%)
      		1.98M
      RVVRevive Therapeutics Ltd
      $ 0.025
      (25.00%)
      		1.94M
      WHIPCredissential Inc
      $ 0.02
      (0.00%)
      		1.69M

      OPTI Discussion

      View Posts
      gronk gronk 3 years ago
      Nice! Time to add methinks :) OPTHF
      👍️0
      petecobra petecobra 3 years ago
      Dealer’s license granted https://www.optimihealth.ca/optimi-health-dealers-license-granted-by-health-canada/
      👍️0
      gronk gronk 4 years ago
      Likewise. This recent discovery of the benefits of micro-dosing
      psychedelics for mental health will help so many!!! Peeps will catch on slowly, then.... $OPTHF
      👍️0
      petecobra petecobra 4 years ago
      Been adding every week.
      👍️0
      petecobra petecobra 4 years ago
      Just grabbed a 1k starter. What up y’all?!
      👍️0
      gronk gronk 4 years ago
      WELCOME TO STEP ONE
      👍️0
      gronk gronk 4 years ago
      As we all know, those who get in early get the biggest rewards :)
      👍️0
      gronk gronk 4 years ago
      Great management, great board of directors!
      👍️0
      gronk gronk 4 years ago
      https://www.optimihealth.ca/ Check it out!
      👍️0
      gronk gronk 4 years ago
      Do some DD on this company and the medical benefits of microdosing with psilocybin or 'magic' mushrooms, and you will see why they are destined to lead the pack with this cutting edge technology!
      👍️0

      Your Recent History

      CSE
      OPTI
      Optimi Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads