![Core Nickel Corp](/common/images/company/CNSX_CNCO.png)
Core Nickel Corp (CNCO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 46115 | 0.04452866 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 43711 | 0.0444364 | CS |
12 | -0.02 | -30.7692307692 | 0.065 | 0.085 | 0.035 | 75566 | 0.05684163 | CS |
26 | -0.055 | -55 | 0.1 | 0.115 | 0.015 | 91070 | 0.05868551 | CS |
52 | -0.33 | -88 | 0.375 | 0.42 | 0.015 | 80690 | 0.06437202 | CS |
156 | -0.33 | -88 | 0.375 | 0.42 | 0.015 | 80690 | 0.06437202 | CS |
260 | -0.33 | -88 | 0.375 | 0.42 | 0.015 | 80690 | 0.06437202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.