0.1825
-0.0105 (-5.44%)
-0.0105 (-5.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0105 | -5.44% | 0.1825 | 0.18 | 0.191 | 0.19 | 0.193 | 16:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1815 | 0.185 | 0.0035 | 1.89% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 995,701 | $ 0.183039 | $ 182,252 | 1,914,893 | 0.09 - 0.498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:34 | 526 | $ 0.1825 | USD |
Kraig Biocraft Laborator... (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 154.12M | 844.47M | 588.50M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.94M | $ - | 0.00% | - | - |
Kraig Biocraft Laborator... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.18 | 0.1975924 | 1,000,641 | -0.0275 | -13.1% |
| 1 Month | 0.201 | 0.239 | 0.163 | 0.20148 | 1,446,640 | -0.0185 | -9.2% |
| 3 Months | 0.2575 | 0.3348 | 0.1365 | 0.1882806 | 1,902,021 | -0.075 | -29.13% |
| 6 Months | 0.193 | 0.3348 | 0.09 | 0.1788894 | 2,340,081 | -0.0105 | -5.44% |
| 1 Year | 0.489 | 0.498 | 0.09 | 0.2119047 | 2,178,593 | -0.3065 | -62.68% |
| 3 Years | 0.055 | 0.507 | 0.0281 | 0.1812443 | 1,701,869 | 0.1275 | 231.82% |
| 5 Years | 0.0375 | 0.507 | 0.0101 | 0.1420372 | 1,439,263 | 0.145 | 386.67% |
Kraig Biocraft Laborator... (QB) Description
| Kraig Biocraft Laboratories, Inc. is a biotechnology company focused on the development of high performance polymers. Kraig works in cooperation with leading universities in the fields of genetics and genetic engineering to develop new recombinant fibers and materials which the company believes will have broad commercial applications. |
