Volume | 229,508 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.105 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Helium Corp | HECO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.11 | 0.115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 229,508 | - | 0.09 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:45 | 5,000 | $ 0.11 | CAD |
Global Helium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HECO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.10 | 0.1099388 | 181,085 | 0.01 | 10.00% |
1 Month | 0.11 | 0.12 | 0.09 | 0.1077469 | 68,152 | 0.00 | 0.00% |
3 Months | 0.13 | 0.16 | 0.09 | 0.1106201 | 49,570 | -0.02 | -15.38% |
6 Months | 0.25 | 0.25 | 0.09 | 0.1333941 | 39,605 | -0.14 | -56.00% |
1 Year | 0.27 | 0.31 | 0.09 | 0.1562002 | 33,713 | -0.16 | -59.26% |
3 Years | 0.75 | 3.01 | 0.09 | 0.9318266 | 54,039 | -0.64 | -85.33% |
5 Years | 0.75 | 3.01 | 0.09 | 0.9318266 | 54,039 | -0.64 | -85.33% |