
Anonymous Intelligence Company Inc (ANON)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.54545454545 | 0.22 | 0.22 | 0.18 | 22358 | 0.20548823 | CS |
4 | 0 | 0 | 0.21 | 0.245 | 0.175 | 17440 | 0.20264046 | CS |
12 | 0.055 | 35.4838709677 | 0.155 | 0.275 | 0.145 | 20987 | 0.19739676 | CS |
26 | 0.07 | 50 | 0.14 | 0.275 | 0.1 | 27561 | 0.18921176 | CS |
52 | 0.1 | 90.9090909091 | 0.11 | 0.275 | 0.075 | 21625 | 0.16579732 | CS |
156 | -1.04 | -83.2 | 1.25 | 2.7 | 0.05 | 248634 | 0.84542662 | CS |
260 | -1.04 | -83.2 | 1.25 | 2.7 | 0.05 | 248634 | 0.84542662 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.