ANON Anonymous Intelligence Company Inc

0.075
0.00 (0.0%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 173,500
Bid Price 0.075
Ask Price 0.085
News -
Day High 0.08

Low
0.05

52 Week Range

High
0.27

Day Low 0.065
Company Name Stock Ticker Symbol Market Type
Anonymous Intelligence Company Inc ANON CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.07 0.065 0.08 0.075 0.075
Trades Volume Avg Volume 52 Week Range
27 173,500 - 0.05 - 0.27
Last Trade Time Type Quantity Stock Price Currency
15:59:37 11,000 $ 0.075 CAD

Anonymous Intelligence News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ANON Message Board. Create One! See More Posts on ANON Message Board See More Message Board Posts

Historical ANON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1050.060.069964607,056-0.025-25.0%
1 Month0.0750.1050.050.069135354,1060.000.0%
3 Months0.1550.1550.050.092737351,527-0.08-51.61%
6 Months0.1250.270.050.1622029668,696-0.05-40.0%
1 Year0.1250.270.050.1622029668,696-0.05-40.0%
3 Years0.1250.270.050.1622029668,696-0.05-40.0%
5 Years0.1250.270.050.1622029668,696-0.05-40.0%