Period:
Draw Mode:
| Volume | 173,500 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc | ANON | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.08 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 173,500 | - | 0.05 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 11,000 | $ 0.075 | CAD |
Anonymous Intelligence News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.06 | 0.069964 | 607,056 | -0.025 | -25.0% |
| 1 Month | 0.075 | 0.105 | 0.05 | 0.069135 | 354,106 | 0.00 | 0.0% |
| 3 Months | 0.155 | 0.155 | 0.05 | 0.092737 | 351,527 | -0.08 | -51.61% |
| 6 Months | 0.125 | 0.27 | 0.05 | 0.1622029 | 668,696 | -0.05 | -40.0% |
| 1 Year | 0.125 | 0.27 | 0.05 | 0.1622029 | 668,696 | -0.05 | -40.0% |
| 3 Years | 0.125 | 0.27 | 0.05 | 0.1622029 | 668,696 | -0.05 | -40.0% |
| 5 Years | 0.125 | 0.27 | 0.05 | 0.1622029 | 668,696 | -0.05 | -40.0% |