ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.26
Bid
0.22
Ask
0.26
Volume
73,000
0.25 Day's Range 0.26
0.045 52 Week Range 0.35
Previous Close
0.25
Open
0.25
Last Trade
6000
@
0.26
Last Trade Time
Average Volume (3m)
2,867
Financial Volume
-
VWAP
-

CLI Latest News

Mack-Cali To Present At Investor Conference

EDISON, N.J., Feb. 24 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that it will participate in the company roundtable presentation at the Citi 2010 Global...

Mack-Cali Realty Corporation Announces Fourth Quarter Results

EDISON, N.J., Feb. 11 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today reported its results for the fourth quarter 2009. Recent highlights include: -- Reported...

Mack-Cali Realty Corporation Announces Fourth Quarter 2009 Earnings Release Date

- Conference Call To Be Held With Management - EDISON, N.J., Jan. 21 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that it will release its fourth quarter 2009...

Mack-Cali Refinances $150 Million Secured Loan

EDISON, N.J., Jan. 19 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced it has refinanced its $150 million secured loan with The Prudential Insurance Company of...

Mack-Cali Realty Corporation Announces Tax Treatment of 2009 Dividends

EDISON, N.J., Jan. 15 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced the tax treatment of its 2009 dividends. The Company's total distribution of $1.99 per...

/C O R R E C T I O N -- Mack-Cali Realty Corporation/

In the news release, Mack-Cali To Participate in the Deutsche Bank 2010 Real Estate Outlook Conference, issued earlier today by Mack-Cali Realty Corporation over PR Newswire, we are advised by the...

Mack-Cali To Participate in the Deutsche Bank 2010 Real Estate Outlook Conference

- President and CEO Mitchell Hersh to Participate on Office Panel on January 13 - EDISON, N.J., Jan. 7 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that...

Mack-Cali Realty Corporation Declares Quarterly Cash Dividends

EDISON, N.J., Dec. 8 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that its Board of Directors has declared a cash dividend of $0.45 per common share...

Mack-Cali Announces New Lease with PBA of the City of New York

EDISON, N.J., Dec. 1 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that the Patrolmen's Benevolent Association (PBA) of the City of New York has signed a new...

1 Jefferson Road Partnership Announces Full-Building Lease at Parsippany Property

EDISON, N.J., Oct. 7 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI), on behalf of the partnership that owns 1 Jefferson Road in Parsippany, today announced that Day Pitney LLP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-8.771929824560.2850.2850.25194320.26617141CS
4-0.06-18.750.320.320.20575200.27783328CS
120.215477.7777777780.0450.350.04528670.27959687CS
260.215477.7777777780.0450.350.04513070.27959687CS
520.215477.7777777780.0450.350.0456510.27959687CS
1560.215477.7777777780.0450.350.0452260.27076911CS
2600.23766.6666666670.030.350.032250.20083588CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Why are these people so STUPID??? What is WRONG with them??
mzasif mzasif 6 minutes ago
Does that mean we will be back in 000s just like how $A_II played out for many?? >>> lololol
RDAR
hotdawg hotdawg 6 minutes ago
That is just the new contract they still have all the other contracts working except the cava.
BLEG
benyam benyam 6 minutes ago
stil holding my al shares 3 years now
XCRT
capgain capgain 6 minutes ago
Jedd Hughes "Lay Lady Lay"

https://www.youtube.com/watch?v=FZgU-N0gqzE
Diamondhands45 Diamondhands45 6 minutes ago
Level 2 just opened up. 300000 to .002’s
MDCE
Ragnar Ragnar 7 minutes ago
Just Wait. You'll get it here.
RDAR
Master-of-Disaster Master-of-Disaster 7 minutes ago
Rudy's Hobby update! Dilution paid for this flight.

https://media3.giphy.com/media/CvgwHvP1Nf8v1Kb7Zy/200w.gif?cid=6c09b9524avc7b2tsaovrte6ccshedl1yqvtfvt6zp29imom&ep=v1_videos_search&rid=200w.gif&ct=v
GGSM
Ashley250nelson Ashley250nelson 7 minutes ago
This is a scam .0001 coming! Jim scammed us all im throwing in the towel also this will get diluted to the max! More dilution and the whole MS thing was a lie. i hope jim goes to prison for life for lying and robbing everyone here. anyone agree or disagree? there is no hope justa group pump n dump t
GSTC
ksquared ksquared 7 minutes ago
Hey, Mr. G. Don't miss this post...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175228157
It has the palm trunk pictures Bull promised.
Bubble Head Bubble Head 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/14/emnkhIMG_1473.jpg
Looks like they are diving on Melbourne Beach today.
SFRX
Beerworld Beerworld 7 minutes ago
Good to see you are getting back to'normal'. How's the gas picture?
Twilson what about you?
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Two pack coming up....

https://resources.arcamax.com/newspics/310/31060/3106048.gif

https://resources.arcamax.com/newspics/310/31060/3106047.gif
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Two pack coming up....

https://resources.arcamax.com/newspics/310/31060/3106048.gif

https://resources.arcamax.com/newspics/310/31060/3106047.gif
PRmaniac PRmaniac 8 minutes ago
Par value went from $0.001 to $0.0001 for both the common and preferred shares.
This is so management can more easily legally dump shares below $0.001.
Do you not know how to do DD?
AAPJ
ksquared ksquared 8 minutes ago
Thanks for the pictures, Bull. Holy cow. What a job.
Looking at the "bark" on the second one, I get a sense of the fibers.
But it could be my imagination.

How heavy are those 18" logs? Do you have a wagon attached to your mower that you can load up to m
boywonder1 boywonder1 8 minutes ago
You are a con artist, and a scammer,!!!! Pfffff. This one going down!💯
RDAR
Ms Labonte Ms Labonte 8 minutes ago
$lap the bitche$$$ Next leg up $weet$$$
LAP WEET
chazzy1 chazzy1 8 minutes ago
Excellent observation, pin high. Obviously there is a lot that, as shareholders, we are not privy to.
VPLM
fink fink 9 minutes ago
I tried to restore all his posts, but admins already stamped their seal of disapproval.
I thought it was okay to be ugly and name calling.
Maybe that was the old new rules on ihub?

But be mindful of your number of TOS violations. You get too many and you get a time out
SKYQ
okwife okwife 9 minutes ago
i hope so .0006 would be nice place to add.
RDAR
PennyHoper PennyHoper 9 minutes ago
How about the tourists in Cape May? Are they gone yet?
okwife okwife 9 minutes ago
i hope so .0006 would be nice place to add.
RDAR