![Adastra Holdings Ltd](/common/images/company/CNSX_XTRX.png)
Adastra Holdings Ltd (XTRX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -19.2307692308 | 0.13 | 0.13 | 0.105 | 52660 | 0.12 | CS |
4 | -0.035 | -25 | 0.14 | 0.145 | 0.085 | 25086 | 0.11863767 | CS |
12 | -0.115 | -52.2727272727 | 0.22 | 0.225 | 0.085 | 15718 | 0.15647131 | CS |
26 | -0.085 | -44.7368421053 | 0.19 | 0.29 | 0.085 | 12410 | 0.18907521 | CS |
52 | -0.185 | -63.7931034483 | 0.29 | 0.49 | 0.085 | 17647 | 0.24083243 | CS |
156 | -0.845 | -88.9473684211 | 0.95 | 2 | 0.085 | 25841 | 0.66407999 | CS |
260 | -0.345 | -76.6666666667 | 0.45 | 2 | 0.085 | 31800 | 0.62561033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.