1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. IonQ Inc (IONQ)
  7. Quote


IonQ Stock Price

-2.60 (-12.12%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,736,846
Bid Price
Ask Price
News -
Day High 21.35


52 Week Range


Day Low 18.50
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
IonQ Inc IONQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.60 -12.12% 18.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.12 18.50 21.35 18.78 21.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
77,770 6,736,846 $ 19.41 $ 130,740,737 - 7.07 - 35.90
Last Trade Time Type Quantity Stock Price Currency
19:57:37 19 $ 18.85 USD


Draw Mode:

IonQ Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.63B 192.49M 30.00M $ 451.00k $ - -0.17 -124.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 29.24M 11.10%

more financials information »

IonQ News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IONQ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2625.9418.5022.705,946,796-5.41-22.3%
1 Month17.4135.9017.017324.2310,415,2141.448.27%
3 Months10.6035.907.0719.317,310,1128.2577.83%
6 Months10.6035.907.0719.317,310,1128.2577.83%
1 Year10.6035.907.0719.317,310,1128.2577.83%
3 Years10.6035.907.0719.317,310,1128.2577.83%
5 Years10.6035.907.0719.317,310,1128.2577.83%

IonQ Description

IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.