Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provenance Gold Corp | PAU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 30,000 | - | 0.065 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:31 | 5,000 | $ 0.075 | CAD |
Provenance Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0791544 | 45,333 | -0.005 | -6.25% |
| 1 Month | 0.08 | 0.09 | 0.07 | 0.081405 | 70,132 | -0.005 | -6.25% |
| 3 Months | 0.08 | 0.09 | 0.065 | 0.0807644 | 62,967 | -0.005 | -6.25% |
| 6 Months | 0.115 | 0.12 | 0.065 | 0.0893673 | 57,805 | -0.04 | -34.78% |
| 1 Year | 0.125 | 0.13 | 0.065 | 0.0969171 | 63,670 | -0.05 | -40.00% |
| 3 Years | 0.11 | 0.18 | 0.04 | 0.1239714 | 94,278 | -0.035 | -31.82% |
| 5 Years | 0.16 | 0.20 | 0.04 | 0.124542 | 75,521 | -0.085 | -53.13% |
