
Rektron Group Inc (REK.U)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 8.21917808219 | 3.65 | 4 | 3.62 | 13747 | 3.92006169 | CS |
4 | 1.95 | 97.5 | 2 | 4 | 2 | 14320 | 3.47392284 | CS |
12 | 0.2 | 5.33333333333 | 3.75 | 4.05 | 1.8 | 7973 | 3.29939521 | CS |
26 | 2.6 | 192.592592593 | 1.35 | 4.35 | 1.25 | 10511 | 3.44556859 | CS |
52 | 0.95 | 31.6666666667 | 3 | 4.35 | 1.25 | 7129 | 3.32374374 | CS |
156 | 0.95 | 31.6666666667 | 3 | 4.35 | 1.25 | 7129 | 3.32374374 | CS |
260 | 0.95 | 31.6666666667 | 3 | 4.35 | 1.25 | 7129 | 3.32374374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.