Volume | 97,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Modern Plant Based Foods Inc | MEAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 97,000 | - | 0.04 - 0.265 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:42:08 | 3,000 | $ 0.06 | CAD |
Modern Plant Based Foods News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.055 | 0.06 | 6,667 | 0.00 | 0.00% |
1 Month | 0.075 | 0.08 | 0.055 | 0.0650674 | 74,357 | -0.015 | -20.00% |
3 Months | 0.07 | 0.085 | 0.04 | 0.0556583 | 205,720 | -0.01 | -14.29% |
6 Months | 0.115 | 0.125 | 0.04 | 0.0630704 | 128,740 | -0.055 | -47.83% |
1 Year | 0.245 | 0.265 | 0.04 | 0.1015342 | 100,177 | -0.185 | -75.51% |
3 Years | 2.60 | 3.09 | 0.04 | 0.5139083 | 109,621 | -2.54 | -97.69% |
5 Years | 1.25 | 5.12 | 0.04 | 1.40 | 120,368 | -1.19 | -95.20% |