ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CDN Maverick Capital Corp

CDN Maverick Capital Corp (CDN)

0.34
-0.03
( -8.11% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.34
Bid
0.33
Ask
0.34
Volume
29,000
0.34 Day's Range 0.36
0.09 52 Week Range 0.37
Previous Close
0.37
Open
0.36
Last Trade
1000
@
0.34
Last Trade Time
12:15:20
Average Volume (3m)
11,463
Financial Volume
-
VWAP
-

CDN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0830.76923076920.260.370.26470170.29782216CS
40.1578.94736842110.190.370.17229890.25660517CS
120.171000.170.370.115114630.22376689CS
260.22183.3333333330.120.370.1113710.19529625CS
520.21161.5384615380.130.370.09103310.16760304CS
1560.14700.220.09142910.65572504CS
2600.245257.8947368420.09520.075113270.5476478CS

CDN - Frequently Asked Questions (FAQ)

What is the current CDN Maverick Capital share price?
The current share price of CDN Maverick Capital is $ 0.34
What is the 1 year trading range for CDN Maverick Capital share price?
CDN Maverick Capital has traded in the range of $ 0.09 to $ 0.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIRoyalties Inc
$ 0.135
(285.71%)
2.15M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
139.02k
CSSCascada Silver Corp
$ 0.01
(100.00%)
1k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
35k
ADPTAdaptogenics Health Corp
$ 0.03
(50.00%)
10k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1,000
NLRNorthern Lights Resources Corp
$ 0.02
(-42.86%)
10.06k
PRUDPrudent Minerals Corp
$ 0.025
(-37.50%)
6k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
1,000
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
48k
RIRoyalties Inc
$ 0.135
(285.71%)
2.15M
RVVRevive Therapeutics Ltd
$ 0.02
(0.00%)
1.72M
RAINRain City Resources Inc
$ 0.025
(-28.57%)
1.58M
DIGIDigital Commodities Capital Corp
$ 0.07
(16.67%)
1.5M
TCFTrillion Energy International Inc
$ 0.055
(37.50%)
1.36M

Discussion

View Full Feed
PonderosaPack PonderosaPack 5 minutes ago
It will be glorious.
IONQ
1hunglo 1hunglo 6 minutes ago
Mayo Clinic in Jacksonville does have its own Institutional Review Board (IRB) approval which will hopefully streamline & simplify the process in favor of RDGL$$$.
RDGL
Jimmy Joe Jimmy Joe 6 minutes ago
Does that mean they are free to cover the billions of shares they own.......

Nope~! They will still have to cover. Does not exonerate them in any way shape or form IF they naked shorted $DBMM.

For the number of bashers cruising by $DBMM I'd say something is definitely
DBMM
nelson1234 nelson1234 6 minutes ago
Juneteenth... it is confusing. The 13th amendment officially ending slavery was fully ratified was in Dec of 1865. Juneteenth represents the day over six months before that when some Union General marched into Galveston Texas and announced that all slaves are freed. This is sort of the 'effective'
zab zab 7 minutes ago
Trump will spend over 2 billion dollars just so he can play golf at his own resort. 
janice shell janice shell 7 minutes ago
Yes. But look on the bright side. The mess in Iran is, let's say, more important than rather to leave the G7 early because you're all excited about two gigantic, unnecessary flagpoles Trump's ordered as part of his continuing effort to make the White House tasteless.

And since it's i
jesster64 jesster64 7 minutes ago
I agree 100%. My prediction for approval was a few months ago, so I'm up every morning, logging on, thinking todays the day. My problem is that theories are put forth here every day and if repeated enough, somehow they are considered reality. I don't believe breadcrumbs or coincidences anymore. One
NWBO
PonderosaPack PonderosaPack 7 minutes ago
Amen Brother! 50 Burger in sight! Going back there soon.
IONQ
investisseur101 investisseur101 9 minutes ago
If it gap up it could be a breakaway gap.. its a big possibility
GTCH
louieforpar louieforpar 9 minutes ago
MAGA and its cohesiveness is fractured.  

https://www.google.com/url?q=https://www.politico.com/news/2025/06/17/gabbard-trump-00411685&sa=U&sqi=2&ved=2ahUKEwjlnvaa1f2NAxUjLtAFHaIhFRQQ0PADKAB6BAgSEAE&usg=AOvVaw1EY3ki3kKv0UQX8zLf0Kvi


Not to mention the ranting bet
thetinman thetinman 10 minutes ago
With only seven trading days left in June, will PTOP fulfill its January 29, 2025 promise to release news about the launch of MobiCard or MobiCoin?
PTOP
investisseur101 investisseur101 11 minutes ago
I am agree if you look at the chart the support is abrupt, if this support hold it will run quickly
GTCH
dukeb dukeb 11 minutes ago
Incorrect. I couldn't possibly care less.

You've just revealed yourself to be a trader of this garbage. Not an investor. The first honest post you've made on this board.

You know absolutely nothing about the money that I have invested, my average, or profits from th
HMBL
wronginvestor wronginvestor 11 minutes ago
Do we know when HIRU will be moved to the expert market?
HIRU
LTListener LTListener 11 minutes ago
Probably to just annoy us retail shareholders wondering wtf is going on.... Kinda surprised we have not see a single share sell at a penny or a dollar for comedic response.

But if the past is precedent, many have noted the illogical lot transaction size among other things as precurso
RSPI
exwannabe exwannabe 11 minutes ago
How many patients did NWBO run the test based on IDO1 inhibitowr + DCVax-D?
Zero
NWBO
K1NGM4SIV K1NGM4SIV 11 minutes ago
Your mouth is funny dspka.  It makes me giggle.  
TXTM
janice shell janice shell 12 minutes ago
Yes, and it didn't last long. Kids are, in a way, traditionalists.
weedtrader420 weedtrader420 12 minutes ago
Trump needs to fire Jerome Powell today not tomorrow. put him in prison just like they tried to do to you. if Kamala was calling for a rate cut, she would’ve got it. Powell playing politics with America’s economy. he should be thrown in jail.BITCOIN Holding up real well> if he fires Jerome Powell to
BTCUSD
budfoxfun budfoxfun 12 minutes ago
Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valuable resources,
SGTM
mrwrn2010 mrwrn2010 12 minutes ago
So then that rules out us being first to file if true, right?

Still a huge opportunity for Elite either way though.
ELTP
doc2016 doc2016 12 minutes ago
kona, wait a minute.......cruz patent might seem important here. single fiber, no particular doping of the 'glass' wall. need a receiver' your application is your computer which recruits the fo, camera, photonics.......you could use the ionq quantum to optimize the work/workflow?
above a
IONQ
Jimmy Joe Jimmy Joe 14 minutes ago
So, the stock price is super cheap according to you, but you don't want to make any more money?

That's right Fun Gus. Already padded it when it was down to $0.0008, but you were absent then.
Perhaps some. like Jet and Barber, thought (hoped) $DBMM would go bankrupt. Oppps
DBMM
dukeb dukeb 14 minutes ago
This was a flop:

https://annabrowndesign.medium.com/heinz-colored-ketchup-yick-f8fd34f39b8a
Number sleven Number sleven 14 minutes ago
MRM, Getting CVS back should have a fairly substantial impact.
Sleven,
CVS MRM

Your Recent History

Delayed Upgrade Clock