ADHC

American Diversified (PK) Stock Price

0.008
-0.0013 (-13.98%)
0.008

Low
0.001

52 Week Range

High
0.0372

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0013 -13.98% 0.008 14:15:18
Open Price Low Price High Price Close Price Prev Close
0.0097 0.008 0.01 0.0093
Bid Price Ask Price Spread News
0.008 0.0085 0.0004 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
132 5,414,392 $ 0.008479 $ 45,907 - 0.001 - 0.0372
Last Trade Time Type Quantity Stock Price Currency
14:15:18 25,000 $ 0.008 USD

American Diversified (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01180.0130.0080.010259213,041,509-0.0038-32.2%
1 Month0.005750.0130.00530.00885112,901,4470.0022539.13%
3 Months0.00530.03720.00450.016606246,472,2170.002750.94%
6 Months0.00320.03720.0020.012934836,384,0390.0048150.0%
1 Year0.00110.03720.0010.010752724,118,7860.0069627.27%
3 Years0.00310.0550.00070.00944239,816,9380.0049158.06%
5 Years0.00020.0550.00010.00755118,616,5300.00783,900.0%


Your Recent History
USOTC
ADHC
American D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.