ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADHC American Diversified Holdings Corporation (PK)

0.00116
-0.00004 (-3.33%)
Last Updated: 11:02:37
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,000
Bid Price 0.0011
Ask Price 0.0012
News -
Day High 0.00116

Low
0.001

52 Week Range

High
0.0072

Day Low 0.00114
Company Name Stock Ticker Symbol Market Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00004 -3.33% 0.00116 11:02:37
Open Price Low Price High Price Close Price Prev Close
0.00114 0.00114 0.00116 0.0012
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 40,000 $ 0.001148 $ 46 - 0.001 - 0.0072
Last Trade Time Type Quantity Stock Price Currency
11:02:37 10,000 $ 0.00116 USD

American Diversified (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADHC Message Board. Create One! See More Posts on ADHC Message Board See More Message Board Posts

Historical ADHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.001050.00116713,047,145-0.00004-3.33%
1 Month0.00160.00160.001050.00127622,724,255-0.00044-27.50%
3 Months0.001450.0027960.001050.00171825,892,843-0.00029-20.00%
6 Months0.001650.0027960.0010.00163013,894,679-0.00049-29.70%
1 Year0.00260.00720.0010.00281085,286,122-0.00144-55.38%
3 Years0.00570.03720.0010.00847829,621,168-0.00454-79.65%
5 Years0.00430.03720.00070.00747738,650,455-0.00314-73.02%

Your Recent History

Delayed Upgrade Clock