American Diversified (PK) Stock Price - ADHC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Diversified Holdings Corporation (PK) ADHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -2.38% 0.0041 0.0046 0.004 0.004 0.0042 14:40:34
Bid Price Ask Price Spread Spread % News
0.0043 0.0044 0.0001 2.27% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37 4,706,106 $ 0.004130 $ 19,436 3,280,957 0.0022 - 0.055
Last Trade Time Type Quantity Stock Price Currency
13:23:32 50,000 $ 0.0041 USD

American Diversified (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.48M 604.49M - - 330.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.76k $ - 0.00% - -

more financials information »

American Diversified (PK) News

Loading Messages....

Latest ADHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADHC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00440.00460.0040.00411M-0.0003-6.82%
1 Month0.0040.00620.00320.00393M0.00012.50%
3 Months0.0040.00710.00320.00423M0.00012.50%
6 Months0.00280.010.00230.00474M0.001346.43%
1 Year0.003850.0550.00220.00453M0.000256.49%
3 Years0.00020.0550.000180.00315M0.00391,950.00%
5 Years0.00980.0550.00010.00245M-0.0057-58.16%

American Diversified (PK) Description

American Diversified Holdings Corporation is a public traded holding company trading on the OTC market under the ticker symbol "ADHC". In addition to ADHC's two current operating businesses, the Company's management team provides financial consulting services to private and public companies. Current operating businesses include: Brazos Biomedical Inc.- (BBI) is developing a patented non-opioid bio-device product for the treatment of severe migraines. The AURACIS tm migraine device uses Transcutaneous Electric Nerve Stimulation (TENS) to treat severe migraines. 37 million people in the US suffer from migraines in a market that is estimated to be over $55 billion. www.BrazosBio.com American Cannabis Holdings (ACHI) has secured a distribution and supply agreement to market CBD infused teas to the US consumer markets. Each tea packet contains 5 mg of CBD per serving. ACHI is actively seeking additional business opportunities in the cannabis space.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.