Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,401,556 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.69% | 0.0014 | 16:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0017 | 0.0014 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 28,401,556 | $ 0.001439 | $ 40,870 | - | 0.0008 - 0.0044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:44 | 700,000 | $ 0.0014 | USD |
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00116 | 0.0017 | 0.0011 | 0.0011734 | 2,163,293 | 0.00024 | 20.69% |
| 1 Month | 0.0009 | 0.0017 | 0.0008 | 0.0010772 | 4,379,830 | 0.0005 | 55.56% |
| 3 Months | 0.0015 | 0.0018 | 0.0008 | 0.0011191 | 3,662,884 | -0.0001 | -6.67% |
| 6 Months | 0.0011 | 0.002796 | 0.0008 | 0.0015068 | 4,677,774 | 0.0003 | 27.27% |
| 1 Year | 0.003 | 0.0044 | 0.0008 | 0.0017834 | 3,719,510 | -0.0016 | -53.33% |
| 3 Years | 0.0211 | 0.0372 | 0.0008 | 0.0077344 | 7,498,833 | -0.0197 | -93.36% |
| 5 Years | 0.0028 | 0.0372 | 0.0007 | 0.0074112 | 8,711,970 | -0.0014 | -50.00% |
