Volume | 10,500 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Lithium Minerals Corp | FLM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.11 | 0.11 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 10,500 | - | 0.045 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:05 | 500 | $ 0.11 | CAD |
First Lithium Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.11 | 0.08 | 0.1050476 | 47,502 | 0.03 | 37.50% |
1 Month | 0.09 | 0.11 | 0.075 | 0.0933384 | 103,695 | 0.02 | 22.22% |
3 Months | 0.10 | 0.12 | 0.07 | 0.0923389 | 118,226 | 0.01 | 10.00% |
6 Months | 0.07 | 0.12 | 0.055 | 0.0867611 | 125,556 | 0.04 | 57.14% |
1 Year | 0.09 | 0.12 | 0.045 | 0.0813033 | 89,660 | 0.02 | 22.22% |
3 Years | 0.25 | 0.25 | 0.045 | 0.1088206 | 89,906 | -0.14 | -56.00% |
5 Years | 0.25 | 0.25 | 0.045 | 0.1088206 | 89,906 | -0.14 | -56.00% |