Volume | 26,500 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.095 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Targa Exploration Corp | TEX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.095 | 0.10 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 26,500 | - | 0.08 - 0.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:16:46 | 5,000 | $ 0.095 | CAD |
Targa Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TEX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.095 | 0.1000701 | 89,194 | -0.015 | -13.64% |
1 Month | 0.085 | 0.13 | 0.08 | 0.0996467 | 222,144 | 0.01 | 11.76% |
3 Months | 0.12 | 0.13 | 0.08 | 0.098089 | 136,689 | -0.025 | -20.83% |
6 Months | 0.155 | 0.21 | 0.08 | 0.1092858 | 99,868 | -0.06 | -38.71% |
1 Year | 0.425 | 0.59 | 0.08 | 0.1375087 | 58,168 | -0.33 | -77.65% |
3 Years | 0.50 | 2.11 | 0.06 | 0.15931 | 47,946 | -0.405 | -81.00% |
5 Years | 0.50 | 2.11 | 0.06 | 0.15931 | 47,946 | -0.405 | -81.00% |