Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Lake Exploration Inc | GLM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 50,000 | - | 0.045 - 0.115 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 18,000 | $ 0.06 | CAD |
Golden Lake Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.06 | 0.063336 | 67,908 | 0.00 | 0.00% |
1 Month | 0.05 | 0.075 | 0.05 | 0.0617506 | 113,465 | 0.01 | 20.00% |
3 Months | 0.055 | 0.075 | 0.045 | 0.0571405 | 98,866 | 0.005 | 9.09% |
6 Months | 0.07 | 0.085 | 0.045 | 0.0619065 | 83,664 | -0.01 | -14.29% |
1 Year | 0.11 | 0.115 | 0.045 | 0.0732775 | 76,437 | -0.05 | -45.45% |
3 Years | 0.37 | 0.44 | 0.045 | 0.141768 | 132,753 | -0.31 | -83.78% |
5 Years | 0.13 | 0.70 | 0.045 | 0.2745343 | 204,500 | -0.07 | -53.85% |