Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,010,300 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infracommerce Caxaas S.A. | IFCM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -5.13% | 0.37 | 16:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.40 | 0.37 | 0.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,432 | 20,010,300 | R$ 0.378 | R$ 7,563,893 | - | 0.34 - 2.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:25 | 2,000 | R$ 0.37 | BRL |
Infracommerce Caxaas ON News
Loading Messages....
Historical IFCM3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.34 | 0.4118218 | 14,789,340 | -0.13 | -26.00% |
| 1 Month | 0.59 | 0.63 | 0.34 | 0.4677678 | 14,495,479 | -0.22 | -37.29% |
| 3 Months | 1.16 | 1.24 | 0.34 | 0.708501 | 11,899,574 | -0.79 | -68.10% |
| 6 Months | 1.64 | 1.88 | 0.34 | 1.07 | 10,211,275 | -1.27 | -77.44% |
| 1 Year | 1.62 | 2.34 | 0.34 | 1.33 | 8,718,092 | -1.25 | -77.16% |
| 3 Years | 16.26 | 24.62 | 0.34 | 2.79 | 3,627,177 | -15.89 | -97.72% |
| 5 Years | 17.20 | 24.62 | 0.34 | 2.85 | 3,536,357 | -16.83 | -97.85% |
Dividends for Infracommerce Caxaas ON - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
