ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Auric Minerals Corp

Auric Minerals Corp (QJ4)

0.40
-0.004
(-0.99%)
Closed February 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.40
Bid
0.39
Ask
0.408
Volume
155,393
0.382 Day's Range 0.438
0.354 52 Week Range 2.9585
Previous Close
0.404
Open
0.416
Last Trade
13000
@
0.396
Last Trade Time
Average Volume (3m)
815,279
Financial Volume
-
VWAP
-

QJ4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-6.542056074770.4280.5050.372545670.40275962DE
4-2.3495-85.45190034552.74952.8180.35410184420.77189015DE
12-0.9594-70.57525378841.35942.95850.3548152791.30091218DE
26-0.9594-70.57525378841.35942.95850.3548152791.30091218DE
52-0.9594-70.57525378841.35942.95850.3548152791.30091218DE
156-0.9594-70.57525378841.35942.95850.3548152791.30091218DE
260-0.9594-70.57525378841.35942.95850.3548152791.30091218DE

QJ4 - Frequently Asked Questions (FAQ)

What is the current Auric Minerals share price?
The current share price of Auric Minerals is 0.40 €
What is the 1 year trading range for Auric Minerals share price?
Auric Minerals has traded in the range of 0.354 € to 2.9585 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Clark6290 Clark6290 2 minutes ago
Ya missed a big fact, POTUS Trump has not signed an EO to release the twins. Moreover, he has not even addressed the Conservatorship at Press Conferences. Best stick with posting the bio, alway good for humor value.

Anyone hear from Along4zride? Man I hope he is doing well.
FNMA
zab zab 2 minutes ago
In simple terms trump cheated on his businesses in New York,  it called fraud. He also did it in New Jersey,  and throughout his entire life, he didn't make a few business mistakes,  he did decades of them. You enjoy looking the other way, it's trump.  Trump is a crook, he has been a crook since the
LVerstee LVerstee 3 minutes ago
You are the genuis bit you can't even figure out ownership.
ITUP
Stino2 Stino2 3 minutes ago
Lime Time: I'm waiting since 2006 for this moment, that's how long I have my stocks🙃
CIVX
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
And throw away the key!

Only a leftist woke idiot could cry over this.
LVerstee LVerstee 4 minutes ago
You don't own what you don't possess. What you see on Polyscan reflects what has actually been "awarded" to you. What you see on MyCow is just a fictional representation until it appears on Polyscan. And even then, you still DO NOT OWN it! Read the contract.
ITUP
Lottalead Lottalead 4 minutes ago
200 million shares at .01 max. It’s interesting to note that there was no audit, so what the heck took so long to act?
ECPL
dewophile dewophile 5 minutes ago
see my last post it's a negative for ENTA to have a challenger with comparable top line data to 323, but we could also realize the benefits of some BD/strategic changes very soon
ENTA
DiscoverGold DiscoverGold 5 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | February 8, 2025

• Top Movers

Eggs 4.58 %
Coconut Oil 3.5 %
Palm Kernel Oil 3.06 %
NY Copper Futures 2.87 %
NY Copper Spot 2.87 %

• Bott
OILBRENT
glenn1919 glenn1919 5 minutes ago
RR.........IQ....................................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
DiscoverGold DiscoverGold 6 minutes ago
NY Crude Oil Futures (CL) - Turning BACK DOWN »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

The NY Crude Oil Futures closing today at 7100 is immediately trading down about 1.00% for the year from last year's settlement of 7172. Caution is required for
OILBRENT
DavidLeeRoth DavidLeeRoth 6 minutes ago
Agreed. We should have a new 52 week high next week.😎 ASII LONG💰
ASII
Zardiw Zardiw 7 minutes ago
I love that. Improving cognitive/other health should be a very big deal.........

Z
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Lies, damned lies and Dems/MSM speaking.
gedi8 gedi8 7 minutes ago
Will do
NXPL
Paulness Paulness 7 minutes ago
NEWS -- Oncolytics Biotech® Announces Matt Coffey, Ph.D. Will Not Return to CEO Role Following Medical Leave of Absence

https://media.zenfs.com/en/cnwgroup.com/caf9efe53f239ce497937f5fab3fe90d

Search for Chief Executive Officer to commence immediately

SAN
ONCY
DiscoverGold DiscoverGold 8 minutes ago
NY Silver COMEX Futures - Turning Back UP »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

NY Silver COMEX Futures closed today at 32443 and is trading up about 10% for the year from last year's settlement of 29242. This price action here in February is r
SILVER
dewophile dewophile 8 minutes ago
The problem is Shionogi didn't deliver much detail. but yeah if the top line was upper 70s to low 80s percent VL reduction vs PBO by PCR versus the nearly 89% (so more in line w 938 challenge data and a notch below 323 data than something on par with 323) then that would give ENTA more leverage. The
ENTA
Chiron Chiron 8 minutes ago
Buying on Monday will be relentless 
BLLB
rooster rooster 8 minutes ago
https://x.com/bucksexton/status/1888045824732455305?s=46&t=qLQnO1TjeygtFbhEqQdlmg
glenn1919 glenn1919 9 minutes ago
RR......IQ......INBS.......PCSA......AEHL.......SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEHL INBS PCSA
Zardiw Zardiw 9 minutes ago
Some of them........lol

Z

Your Recent History

Delayed Upgrade Clock