| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MSTR | MicroStrategy | 1,476.00 | -31.26 | -2.07% | 893,377.00 |
| 2 | QXO | QXO | 91.77 | -30.32 | -24.83% | 82,220.00 |
| 3 | AVGO | Broadcom | 1,804.50 | -24.37 | -1.33% | 8,690,803.00 |
| 4 | FCNCA | First Citizens BancShares | 1,639.71 | -11.10 | -0.67% | 64,087.00 |
| 5 | NGNE | Neurogene | 30.32 | -9.68 | -24.20% | 209,265.00 |
| 6 | COIN | Coinbase Global | 237.80 | -7.30 | -2.98% | 6,200,017.00 |
| 7 | CHTR | Charter Communications | 277.87 | -8.08 | -2.83% | 1,063,386.00 |
| 8 | ZBRA | Zebra Technologies | 295.25 | -7.15 | -2.36% | 436,187.00 |
| 9 | META | Meta Platforms | 499.54 | -7.10 | -1.40% | 13,060,428.00 |
| 10 | ALAR | Alarum Technologies | 27.99 | -6.53 | -18.92% | 1,677,265.00 |
| 11 | ULTA | Ulta Beauty | 382.71 | -6.44 | -1.65% | 778,571.00 |
| 12 | VRTX | Vertex Pharmaceuticals | 467.28 | -6.41 | -1.35% | 1,230,654.00 |
| 13 | REGN | Regeneron Pharmaceuticals | 1,039.11 | -6.26 | -0.60% | 379,260.00 |
| 14 | TEM | Tempus AI | 30.75 | -5.73 | -15.71% | 4,184,885.00 |
| 15 | POWL | Powell Industries | 164.27 | -5.54 | -3.26% | 383,813.00 |
| 16 | POOL | Pool | 337.89 | -5.29 | -1.54% | 312,739.00 |
| 17 | ZS | Zscaler | 179.70 | -4.68 | -2.54% | 2,294,297.00 |
| 18 | MDB | MongoDB | 218.80 | -4.87 | -2.18% | 1,577,322.00 |
| 19 | BGNE | BeiGene | 154.70 | -4.68 | -2.94% | 170,761.00 |
| 20 | WDAY | Workday | 207.69 | -4.77 | -2.25% | 2,148,265.00 |
| 21 | KRYS | Krystal Biotech | 173.00 | -4.71 | -2.65% | 477,341.00 |
| 22 | MRNA | Moderna | 133.00 | -4.90 | -3.55% | 3,970,224.00 |
| 23 | SITM | SiTime | 120.13 | -4.37 | -3.51% | 132,903.00 |
| 24 | NBIX | Neurocrine Biosciences | 130.86 | -4.43 | -3.27% | 1,013,019.00 |
| 25 | ZNTL | Zentalis Pharmaceuticals | 4.21 | -4.18 | -49.82% | 21,581,862.00 |
| 26 | CONL | GraniteShares ETF Trust ... | 52.50 | -3.57 | -6.37% | 2,789,843.00 |
| 27 | PCTY | Paylocity | 133.87 | -4.10 | -2.97% | 546,239.00 |
| 28 | PDD | PDD | 143.92 | -4.38 | -2.95% | 7,287,315.00 |
| 29 | CRMT | Americas Car Mart | 57.81 | -3.97 | -6.43% | 292,167.00 |
| 30 | QLYS | Qualys | 132.78 | -3.96 | -2.90% | 734,578.00 |
| 31 | PI | Impinj | 147.17 | -3.97 | -2.63% | 239,732.00 |
| 32 | AMD | Advanced Micro Devices | 153.90 | -4.50 | -2.84% | 51,866,835.00 |
| 33 | MIRM | Mirum Pharmaceuticals | 29.25 | -3.75 | -11.36% | 1,693,423.00 |
| 34 | SPSC | SPS Commerce | 182.08 | -3.72 | -2.00% | 172,459.00 |
| 35 | MKTX | MarketAxess | 195.61 | -3.75 | -1.88% | 360,698.00 |
| 36 | IPGP | IPG Photonics | 82.71 | -3.54 | -4.10% | 307,029.00 |
| 37 | AXON | Axon Enterprise | 293.52 | -3.65 | -1.23% | 362,258.00 |
| 38 | LPCN | Lipocine | 7.60 | -3.09 | -28.91% | 446,337.00 |
| 39 | DJT | Trump Media and Technology | 27.07 | -7.65 | -22.03% | 10,013,981.00 |
| 40 | TEAM | Atlassian | 153.45 | -3.17 | -2.02% | 1,302,613.00 |
| 41 | NATH | Nathans Famous | 67.65 | -2.10 | -3.01% | 5,937.00 |
| 42 | ALNY | Alnylam Pharmaceuticals | 153.86 | -3.44 | -2.19% | 587,169.00 |
| 43 | ALGN | Align Technology | 242.05 | -3.47 | -1.41% | 885,495.00 |
| 44 | CHDN | Churchill Downs | 136.79 | -3.06 | -2.19% | 620,985.00 |
| 45 | KEQU | Kewaunee Scientific | 36.31 | -3.19 | -8.08% | 15,401.00 |
| 46 | LGIH | LGI Homes | 91.93 | -2.93 | -3.09% | 239,547.00 |
| 47 | PLAY | Dave and Busters Enterta... | 41.62 | -2.85 | -6.41% | 1,664,300.00 |
| 48 | JKHY | Jack Henry and Associates | 162.21 | -2.83 | -1.71% | 525,637.00 |
| 49 | BIIB | Biogen | 222.22 | -4.24 | -1.87% | 757,240.00 |
| 50 | OFLX | Omega Flex | 53.97 | -2.70 | -4.76% | 70,093.00 |
| 51 | MORN | Morningstar | 286.56 | -2.59 | -0.90% | 97,217.00 |
| 52 | CVCO | Cavco Industries | 354.82 | -2.83 | -0.79% | 64,543.00 |
| 53 | TSLA | Tesla | 184.68 | -2.76 | -1.47% | 68,976,175.00 |
| 54 | BTFX | Valkyrie Bitcoin Futures... | 32.64 | -2.47 | -7.04% | 60,397.00 |
| 55 | PANW | Palo Alto Networks | 317.03 | -2.56 | -0.80% | 2,060,682.00 |
| 56 | APGE | Apogee Therapeutics | 36.37 | -2.62 | -6.72% | 945,649.00 |
| 57 | AZPN | Aspen Technology | 193.90 | -2.30 | -1.17% | 251,554.00 |
| 58 | HLVX | HilleVax | 12.80 | -2.49 | -16.29% | 175,458.00 |
| 59 | NTRA | Natera | 107.99 | -2.43 | -2.20% | 847,347.00 |
| 60 | ESLT | Elbit Systems | 181.32 | -2.49 | -1.35% | 51,270.00 |
| 61 | JBHT | J B Hunt Transport Servi... | 155.60 | -2.41 | -1.53% | 1,269,945.00 |
| 62 | FSV | FirstService | 150.76 | -2.35 | -1.53% | 85,456.00 |
| 63 | TAYD | Taylor Devices | 42.04 | -2.17 | -4.91% | 23,132.00 |
| 64 | AAPL | Apple | 214.02 | -2.65 | -1.22% | 79,944,389.00 |
| 65 | DJCO | Daily Journal | 369.60 | -0.35 | -0.09% | 8,455.00 |
| 66 | RARE | Ultragenyx Pharmaceutical | 37.42 | -2.38 | -5.98% | 1,194,320.00 |
| 67 | GOOG | Alphabet | 176.60 | -2.18 | -1.22% | 15,640,346.00 |
| 68 | LOPE | Grand Canyon Education | 134.99 | -2.18 | -1.59% | 184,189.00 |
| 69 | CGEM | Cullinan Therapeutics | 17.12 | -1.90 | -9.99% | 1,342,372.00 |
| 70 | OKTA | Okta | 87.70 | -2.08 | -2.32% | 1,336,164.00 |
| 71 | ABNB | Airbnb | 147.50 | -2.00 | -1.34% | 3,316,731.00 |
| 72 | CZFS | Citizens Financial Servi... | 41.06 | -2.61 | -5.98% | 17,113.00 |
| 73 | ARCT | Arcturus Therapeutics | 25.96 | -2.17 | -7.71% | 762,513.00 |
| 74 | BNTX | BioNTech | 86.27 | -2.17 | -2.45% | 968,147.00 |
| 75 | GOOGL | Alphabet | 175.09 | -2.15 | -1.21% | 21,866,268.00 |
| 76 | ITIC | Investors Title | 175.19 | -1.09 | -0.62% | 28,380.00 |
| 77 | DHIL | Diamond Hill Investment | 143.99 | -1.97 | -1.35% | 20,226.00 |
| 78 | BITS | Global X Blockchain and ... | 71.46 | -2.06 | -2.80% | 2,463.00 |
| 79 | MSFT | Microsoft | 446.42 | -1.95 | -0.43% | 17,137,552.00 |
| 80 | TTWO | TakeTwo Interactive Soft... | 155.37 | -2.03 | -1.29% | 1,184,598.00 |
| 81 | PODD | Insulet | 196.40 | -2.00 | -1.01% | 408,014.00 |
| 82 | ANSS | ANSYS | 325.13 | -2.10 | -0.64% | 828,322.00 |
| 83 | PLPC | Preformed Line Products | 131.79 | -1.54 | -1.16% | 21,952.00 |
| 84 | ROOT | Root | 43.78 | -1.83 | -4.01% | 225,749.00 |
| 85 | CAMT | Camtek | 119.27 | -1.79 | -1.48% | 488,133.00 |
| 86 | JACK | Jack in the Box | 51.20 | -1.88 | -3.54% | 717,223.00 |
| 87 | NTES | NetEase | 90.70 | -1.77 | -1.91% | 1,248,550.00 |
| 88 | XOMA | XOMA | 22.31 | -1.88 | -7.77% | 29,234.00 |
| 89 | ENPH | Enphase Energy | 116.82 | -4.01 | -3.32% | 2,673,112.00 |
| 90 | JAZZ | Jazz Pharmaceuticals | 113.31 | -1.22 | -1.07% | 604,542.00 |
| 91 | PEGRU | Project Energy Reimagine... | 13.10 | 0.00 | 0.00% | 12.00 |
| 92 | VC | Visteon | 103.59 | -1.77 | -1.68% | 217,132.00 |
| 93 | ROST | Ross Stores | 148.79 | -1.59 | -1.06% | 2,510,431.00 |
| 94 | SYNA | Synaptics | 90.38 | -1.67 | -1.81% | 275,455.00 |
| 95 | FTNT | Fortinet | 59.18 | -1.72 | -2.82% | 5,501,775.00 |
| 96 | ZD | Ziff Davis | 52.88 | -1.81 | -3.31% | 321,644.00 |
| 97 | CBRL | Cracker Barrel Old Count... | 43.24 | -1.72 | -3.83% | 819,357.00 |
| 98 | XPEL | XPEL | 36.52 | -1.93 | -5.02% | 193,515.00 |
| 99 | TRNR | Interactive Strength | 2.98 | -1.92 | -39.18% | 1,060,705.00 |
| 100 | LBRDK | Liberty Broadband | 49.82 | -1.73 | -3.36% | 748,808.00 |
| 101 | LBRDA | Liberty Broadband | 49.86 | -1.62 | -3.15% | 117,482.00 |
|