Churchill Downs Stock Price - CHDN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 267.14 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Churchill Downs, Incorporated CHDN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5.03 +1.92% 267.14 267.84 262.5 262.9 262.11 16:30:01
Bid Price Ask Price Spread Spread % News
266.47 267.97 1.5 0.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,630 78,115 $ 265.6308 $ 20.75M 114.97k 223.73 - 314.60
Last Trade Time Type Quantity Stock Price Currency
16:46:26 15 $267.14 USD
Industry Sector
Gaming Activities

Churchill Downs, Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.63B 13.57M US$ 140.5M 8.91 29.40 11.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.63 0.61% 12/06/2018 26.48k 103.60%

more financials information »

Churchill Downs, Incorporated News

Latest CHDN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.86269.86257.55261.635962k135k97k-2.72-1.01%
1 Month244.11269.86223.73244.936462k233k130k23.039.43%
3 Months258285.27223.73256.671225k355k113k9.143.54%
6 Months307.4308.95223.73265.495125k355k91k-40.26-13.10%
1 Year252.2314.6223.73268.312622k414k99k14.945.92%
3 Years133.98314.6118.76203.67095k775k87k133.1699.39%
5 Years93.48314.683.71174.69951775k76k173.66185.77%


Your Recent History
NASDAQ
CHDN
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.