Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | CAMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 2.07% | 10.85 | 10.90 | 10.4829 | 10.65 | 10.63 | 23:59:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.29 | 11.16 | 1.87 | 16.76% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 723 | 69,063 | $ 10.81 | $ 746,869 | 99,247 | 6.29 - 11.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 1 | $ 10.85 | USD |
Camtek Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 418.77M | 38.60M | $ 18.73M | 0.52 | 17.10 | 38.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.14 | 1.29% | 08/20/19 | - | - |
Camtek News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.90 | 10.36 | 10.53 | 57,660 | 0.47 | 4.53% |
| 1 Month | 10.41 | 10.90 | 9.92 | 10.39 | 70,963 | 0.44 | 4.23% |
| 3 Months | 10.14 | 11.36 | 9.08 | 10.24 | 119,313 | 0.71 | 7.0% |
| 6 Months | 8.14 | 11.36 | 7.94 | 9.60 | 120,354 | 2.71 | 33.29% |
| 1 Year | 8.08 | 11.36 | 6.29 | 9.14 | 153,311 | 2.77 | 34.28% |
| 3 Years | 3.25 | 11.36 | 3.00 | 7.02 | 195,302 | 7.60 | 233.85% |
| 5 Years | 3.14 | 11.36 | 1.58 | 6.26 | 143,039 | 7.71 | 245.54% |
Camtek Description
| Camtek Ltd is engaged in manufacturing of metrology and inspection equipment and a provider of software solutions serving Advanced Packaging, Memory, CMOS Image Sensors, MEMS, RF and other. Geographically, it derives maximum revenue from the Asia Pacific followed by the United States and Europe. The company products and services include Surface Inspection, Bump Inspection and Metrology and others. |
