28.54
1.26 (4.62%)
1.26 (4.62%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | CAMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.26 | 4.62% | 28.54 | 13:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.66 | 27.27 | 28.65 | 27.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.43 | 28.65 | 0.22 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,198 | 147,710 | $ 27.84 | $ 4,112,342 | 182,531 | 6.265 - 30.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:08 | 100 | $ 28.54 | USD |
Camtek Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.17B | 41.14M | 24.01M | $ 134.02M | $ 17.64M | 0.57 | 51.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.17 | 0.60% | - | - |
Camtek News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 30.39 | 25.9873 | 28.54 | 178,721 | -0.52 | -1.79% |
| 1 Month | 23.44 | 30.39 | 22.44 | 27.15 | 224,398 | 5.10 | 21.76% |
| 3 Months | 18.65 | 30.39 | 18.30 | 23.78 | 199,937 | 9.89 | 53.03% |
| 6 Months | 15.66 | 30.39 | 14.36 | 20.97 | 173,188 | 12.88 | 82.25% |
| 1 Year | 11.28 | 30.39 | 6.265 | 16.83 | 153,657 | 17.26 | 153.01% |
| 3 Years | 6.61 | 30.39 | 6.265 | 11.82 | 147,163 | 21.93 | 331.77% |
| 5 Years | 1.80 | 30.39 | 1.79 | 8.84 | 159,951 | 26.74 | 1,485.56% |
Camtek Description
| Camtek Ltd is engaged in the manufacturing of metrology and inspection equipment and a provider of software solutions serving Advanced Packaging, Memory, (complementary metal oxide semiconductor) CMOS Image Sensors, (micro-electro mechanical systems) MEMS, RF and other. Geographically, it derives maximum revenue from the Asia Pacific followed by the United States and Europe. The company products and services include Surface Inspection, Bump Inspection and Metrology and others. Geographically, it derives a majority of revenue from the Asia Pacific region. |
