Alnylam Pharmaceuticals Stock Price - ALNY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alnylam Pharmaceuticals Inc ALNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.24 -1.02% 120.60 122.33 120.58 120.98 121.84 10:52:58
Bid Price Ask Price Spread Spread % News
120.59 120.68 0.09 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,006 73,071 $ 121.22 $ 8,857,503 824,808 60.27 - 125.72
Last Trade Time Type Quantity Stock Price Currency
10:52:58 1 $ 120.60 USD

Alnylam Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.49B 111.49M $ -761.50M -7.56 - 110.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 18.00 0.50%

more financials information »

Alnylam Pharmaceuticals News

Loading Messages....

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.00125.72118.91122.76762,021-1.40-1.15%
1 Month90.55125.7288.93111.13956,55530.0533.19%
3 Months87.95125.7273.3295.43705,39332.6537.12%
6 Months71.78125.7267.5586.19686,28848.8268.01%
1 Year77.65125.7260.2781.98799,76742.9555.31%
3 Years42.28153.98535.9889.18933,13478.32185.24%
5 Years107.95153.98531.3884.46910,45512.6511.72%

Alnylam Pharmaceuticals Description

Alnylam Pharmaceuticals is a leader in the study of RNA interference and is attempting to harness this mechanism to create a new class of drugs. In addition to FDA-approved patisiran (Onpattro) for amyloidosis and givosiran (Givlaari) for acute hepatic porphyria (AHP), Alnylam has several partnered several pipeline candidates in rare genetic diseases, liver diseases, and other indications as well. Up-front fees from research partnerships with firms such as Regeneron, Sanofi, and The Medicines Company have boosted Alnylam's cash levels, and the company stands to see additional milestones and royalties from drugs commercialized under collaboration partnerships.


Your Recent History
NASDAQ
ALNY
Alnylam Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.