ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,298.40
      -0.94%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.29
      0.59%
      Bitcoin
      88,050.64
      -2.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Tempus AI Inc (TEM) Quote

      Tempus AI Inc

      Tempus AI Inc (TEM)

      Tempest Minerals Limited
      Templeton Emerging Markets Investment Trust Plc
      Tongcheng Travel Holdings Limited
      Tembo Gold Corp
      56.61
      -11.47
      (-16.85%)
      At close: November 14 4:00PM
      Delayed by 15 minutes
      55.25
      -1.36
      ( -2.40% )
      After Hours: 4:13PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      55.25
      Bid
      56.00
      Ask
      57.00
      Volume
      1,894,359
      55.56 Day's Range 67.4199
      22.89 52 Week Range 79.4899
      Market Cap
      8.699B
      Previous Close
      68.08
      Open
      67.4059
      Last Trade
      1
      @
      56.9
      Last Trade Time
      16:13:58
      Financial Volume
      $ 113,075,588
      VWAP
      59.6907
      Average Volume (3m)
      1,142,207
      Shares Outstanding
      157,445,683
      Dividend Yield
      -
      PE Ratio
      -33.47
      Earnings Per Share (EPS)
      -1.69
      Revenue
      531.82M
      Net Profit
      -265.96M

      About Tempus AI Inc

      Tempus AI endeavors to unlock the true power of precision medicine by creating Intelligent Diagnostics through the practical application of artificial intelligence in healthcare. Intelligent Diagnostics use AI, including generative AI, to make laboratory tests more accurate, tailored, and personal. ... Tempus AI endeavors to unlock the true power of precision medicine by creating Intelligent Diagnostics through the practical application of artificial intelligence in healthcare. Intelligent Diagnostics use AI, including generative AI, to make laboratory tests more accurate, tailored, and personal. To accomplish this, we built the Tempus Platform, which comprises both a technology platform to free healthcare data from silos and an operating system to make the resulting data useful. Our proprietary technology has allowed us to amass what we consider to be one of the largest libraries of clinical and molecular oncology data in the world. We have launched a suite of different products derived from our Platform, which have gained significant traction over the past five years. To date, our offerings have been used by approximately 95% of the largest public pharmaceutical companies. Show more

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.tempus.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Tempus AI Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TEM. The last closing price for Tempus AI was $68.08. Over the last year, Tempus AI shares have traded in a share price range of $ 22.89 to $ 79.4899.

      Tempus AI currently has 157,445,683 shares outstanding. The market capitalization of Tempus AI is $10.72 billion. Tempus AI has a price to earnings ratio (PE ratio) of -33.47.

      Ask ADVFN Intelligence (AI)

      TEM Latest News

      More News

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 12 2024
      Edgar (US Regulatory)

      Tempus Molecular Profiling Integration Now Available Through Flatiron’s OncoEMR®

      Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced the collaboration with Flatiron Health, a leading...

      November 12 2024
      Business Wire

      Tempus Publishes Study Highlighting Benefits of Concurrent RNA and DNA Sequencing in Advanced Cancer Care

      Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced publication of its study, “Actionable structural...

      November 11 2024
      Business Wire

      Tempus Announces Nine Abstracts Accepted for Presentation at the 2024 Society for Immunotherapy of Cancer Annual Meeting

      Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced nine abstracts were accepted for presentation at the...

      November 08 2024
      Business Wire

      Tempus Announces the Clinical Launch of its Immune Profile Score Algorithmic Test

      IPS test validation study data will be unveiled at the 2024 SITC Annual Meeting Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and...

      November 07 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.220.39978193712555.0379.489954.03198723968.66265276CS
      46.0512.296747967549.279.489939.34124635556.29420649CS
      12-17.1-23.635107118272.3579.489939.34114220754.17147036CS
      2615.2538.1254079.489922.89120890346.83724059CS
      5215.2538.1254079.489922.89120890346.83724059CS
      15615.2538.1254079.489922.89120890346.83724059CS
      26015.2538.1254079.489922.89120890346.83724059CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 0.597
      (18.85%)
      		283.72k
      VVPRVivoPower International PLC
      $ 1.34
      (13.56%)
      		1.41M
      KLTOKlotho Neurosciences Inc
      $ 0.3032
      (10.25%)
      		100
      SNDSmart Sand Inc
      $ 2.5501
      (10.16%)
      		7.9k
      VINOGaucho Group Holdings Inc
      $ 2.40
      (10.09%)
      		4.2k
      ASNDAscendis Pharma AS
      $ 104.00
      (-16.40%)
      		1.94k
      IPDNProfessional Diversity Network Inc
      $ 0.82
      (-8.89%)
      		117
      AGFYAgrify Corporation
      $ 12.72
      (-8.49%)
      		4.42k
      AKANAkanda Corporation
      $ 1.39
      (-7.31%)
      		1.76k
      LITMSnow Lake Resources Ltd
      $ 0.2303
      (-6.00%)
      		85.01k
      VVPRVivoPower International PLC
      $ 1.35
      (14.41%)
      		1.42M
      ELABElevai Labs Inc
      $ 0.0253
      (2.60%)
      		977.4k
      SSRMSSR Mining Inc
      $ 5.51
      (-0.09%)
      		825.22k
      NVDANVIDIA Corporation
      $ 146.60
      (-0.15%)
      		789.35k
      AMZNAmazon.com Inc
      $ 211.48
      (0.00%)
      		763.59k

      Discussion

      View Full Feed
      ksquared ksquared 5 minutes ago
      Trump announces he’s nominating RFK Jr. to head Department of Health and Human Services
      By Diana Glebova Published Nov. 14, 2024, 3:42 p.m. ET
      (Does this mean I'll never be able to buy Tostitos again???)

      President-elect Donald Trump is expected to nominate Robert F. K
      Doc logic Doc logic 5 minutes ago
      Hopeforthefuture3,

      Early stage biotechs can give up too much info too soon by publishing without fully understanding what they might have uncovered. Glad they didn’t do this yet as the BCG issue has delayed their progress. Best wishes.
      BCG
      TightCoil TightCoil 5 minutes ago
      Yes, that fact, that the new bottom is in,
      is i my new yet to be published
      Tight's TA (Technical Analysis)
      FNMA
      Stern is Bald Stern is Bald 5 minutes ago
      What benefit is that?
      PLTR
      seven77 seven77 6 minutes ago
      I'm thinking .0023 tomorrow and .0039 next week monday or tuesday.
      AFFU
      luvwetscent luvwetscent 6 minutes ago
      Wonder who on the board will be the first to post when .......?
      ELTP
      Donotunderstand Donotunderstand 6 minutes ago
      new -- but in the FNMA arena a history of inaction and not meeting expectations
      FNMA
      Dead On Arrival Dead On Arrival 6 minutes ago
      Got that puff piece out of the way. Now the nuptials with Jose Bozo. Benzinga is going to cater the event at an Applebee's in Colorado.
      LWLG
      janice shell janice shell 7 minutes ago
      You know, I hadn't checked the price of Bitcoin in a few months. It's up to 87,000+. I suppose that has to do with Elon.
      uro uro 7 minutes ago
      Evotec has partnerships with Sandoz, Bristol Myers Squibb, Novo Nordisk, and Pfizer.

      Could be a smart move to add collaborations. Dunno
      HALO
      Paullee Paullee 7 minutes ago
      Here's the replay
      LWLG
      Lurker3 Lurker3 7 minutes ago
      His desk looked empty. Perhaps all his stuff are in a box and now he walks out of the door and never comes back lol
      LWLG
      RKMKE RKMKE 7 minutes ago
      On October 16, 2024, the non-binding letter of intent (LOI) between American Battery Materials, Inc. (OTC Pink: BLTH) and a Nasdaq-listed special purpose acquisition company (SPAC) for a potential merger transaction expired without a completed agreement

      https://archive.fast-edgar.com/
      BLTH
      jhdf51 jhdf51 7 minutes ago
      Ok thank you… every time I’ve seen someone mention a reverse they used 1:4 or 1:10.

      Like a 1-to-4 (or 1:4) reverse stock split means that a person with 4 shares now has 1, and each of those shares are now worth 4 times the previous value. A forward split just the opposite.
      COOP
      srinsocal srinsocal 7 minutes ago
      Nice find 3331, Ask Size dropped from 49 million shares to 19 million at 11:30 am with no 4 Buys to account for it.

      The 3 Bid Size is up 9 million today to 24 million shares.

      We just need a PR to ignite BIEL!!
      BIEL
      Hoghead7 Hoghead7 8 minutes ago
      https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
      FCEL
      LeAcc LeAcc 8 minutes ago
      Nope, currently holding 275k. Other half sold awhile back on the spike. I know it’s hard to believe it’s possible for someone to be objective and critical about a management style while still believing in the science, but here we are
      RDGL
      Hoghead7 Hoghead7 8 minutes ago
      https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
      FCEL
      PumpersExposed PumpersExposed 8 minutes ago
      in facilitating the deployment of our AOT technology and products to VIPS’ customers. We hope to finalize a definitive agreement with a VIPS customer or customers to demonstrate the efficacy of our AOT product within the operating goals and requirements of the customer. If those customers’ goals and
      QSEP
      davidsson10 davidsson10 8 minutes ago
      Doh!

      https://finance.yahoo.com/news/tff-pharmaceuticals-tffp-upgraded-strong-160010368.html

      https://www.globenewswire.com/news-release/2024/11/14/2981627/0/en/TFF-Pharmaceuticals-Announces-It-Will-Wind-Down-Operations.html
      biotechinvestor1 biotechinvestor1 8 minutes ago
      Halozyme just confirmed it
      HALO
      Lurker3 Lurker3 8 minutes ago
      now with finalizing agreements

      No where and absolutely nowhere in the interview did he used the words finalizing agreements.

      Dont twist the words of lwlg for your own benefit. Stick to what has been said.
      LWLG
      mineanddine mineanddine 8 minutes ago
      Starting to barcode 
      HIRU

      Your Recent History

      NASDAQ
      TEM
      Tempus AI
      ASX
      TEM
      Tempest Minerals
      NYSE
      BYON
      Beyond
      KOSPI
      004370
      Nongshim
      AMEX
      IWIN
      Amplify Inflation Fighte...
      AMEX
      VWO
      Vanguard FTSE Emerging M...
      CSE
      IWIN
      Irwin Naturals
      ASX
      MHG
      Magellan Global Equities
      Delayed Upgrade Clock