ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,254.32
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. HilleVax Inc (HLVX) Quote

      HilleVax Inc

      HilleVax Inc (HLVX)

      NASDAQ
      13.07
      0.24
      (1.87%)
      Closed June 21 4:00PM
      Delayed by 15 minutes
      13.07
      0.03
      (0.23%)
      After Hours: 4:05PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.07
      Bid
      5.25
      Ask
      15.36
      Volume
      221,086
      12.70 Day's Range 13.42
      9.94 52 Week Range 20.22
      Market Cap
      648.361M
      Previous Close
      12.83
      Open
      12.85
      Last Trade
      18
      @
      13.07
      Last Trade Time
      Financial Volume
      $ 2,857,199
      VWAP
      12.9235
      Average Volume (3m)
      185,014
      Shares Outstanding
      49,720,943
      Dividend Yield
      -
      PE Ratio
      -5.25
      Earnings Per Share (EPS)
      -2.49
      Revenue
      -
      Net Profit
      -123.57M

      About HilleVax Inc

      HilleVax Inc is a clinical-stage biopharmaceutical company. It is focused on developing and commercializing novel vaccines. The firm's initial program, HIL-214, is a virus-like particle (VLP) based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis (AGE) caused by norov... HilleVax Inc is a clinical-stage biopharmaceutical company. It is focused on developing and commercializing novel vaccines. The firm's initial program, HIL-214, is a virus-like particle (VLP) based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis (AGE) caused by norovirus infection. Show more

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.hillevax.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      HilleVax Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker HLVX. The last closing price for HilleVax was $12.83. Over the last year, HilleVax shares have traded in a share price range of $ 9.94 to $ 20.22.

      HilleVax currently has 49,720,943 shares outstanding. The market capitalization of HilleVax is $648.36 million. HilleVax has a price to earnings ratio (PE ratio) of -5.25.

      HLVX Latest News

      More News

      Form 8-K - Current report

      June 10 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      May 10 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 09 2024
      Edgar (US Regulatory)

      HilleVax Reports First Quarter 2024 Financial Results and Highlights Recent Company Progress

      Topline data from NEST-IN1 Phase 2B clinical study of HIL-214 in infants expected in mid-2024 $272.7 million of cash, cash equivalents and marketable securities as of March 31, 2024 BOSTON, May...

      May 09 2024
      GlobeNewswire Inc.

      HilleVax Reports Full Year 2023 Financial Results and Highlights Recent Company Progress

      Topline data from NEST-IN1 Phase 2B clinical study of HIL-214 in infants expected in mid-2024 Enrollment for NEST-IN1 study completed in Q2 2023 $303.5 million of cash, cash equivalents and...

      March 20 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      February 12 2024
      Edgar (US Regulatory)

      HilleVax to Present at Guggenheim 6th Annual Biotechnology Conference

      BOSTON, Feb. 05, 2024 (GLOBE NEWSWIRE) -- HilleVax, Inc. (Nasdaq: HLVX), a clinical-stage biopharmaceutical company focused on developing and commercializing novel vaccines, today announced that...

      February 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.54-10.540725530514.6115.612.4618229714.29258544CS
      4-0.11-0.83459787556913.1815.610.93522138413.56854846CS
      12-3.48-21.027190332316.5516.6610.93518501413.5995012CS
      26-1.72-11.62947937814.7920.2210.93515409214.66727679CS
      52-3.63-21.736526946116.720.229.9412104814.52230966CS
      156-5.69-30.330490405118.7624.427.911043214.84204304CS
      260-5.69-30.330490405118.7624.427.911043214.84204304CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      drugmanrx drugmanrx 4 minutes ago
      I find it that the people at Prodigy Health Plus believe the parent company will file before the end of the month and believe that the new auditors did their job successfully and believe that Edgar will except it, but history has showed us what one believes does not always come true.

      CNNA
      AtlasQ AtlasQ 4 minutes ago
      Hope it’s long term gains
      RDGL
      OnlyCredibleFactsMatter OnlyCredibleFactsMatter 5 minutes ago
      Geez, what a sore loser.

      Poor bag holder hates being down 99%

      Really should pick your stocks better. Helps when they are spelled correctly.

      HAHAHAHA

      No conjecture on this one.
      Remember
      OPINIONATED BLUE FISH FACTS DON’T MATTER!
      SRMX
      Sonar Sonar 5 minutes ago
      Dear Lin Tianting,
      Remember that EV Auto company, Battery Manufacture, Battery Swap Station, Bottled Water Producer, Entertainment Conglomerate, Condominium Real Estate, Cell Phone Manufacture, and Crypto Currency company called JB and ZJMY Holding Co?
      The one you were/are President o
      JBZY
      FatStrat FatStrat 6 minutes ago
      LOLOLOLOLOLOL!!!!!!
      GCAN
      BoscoLives21 BoscoLives21 6 minutes ago
      For anyone interested in the company, the 1812 Brewing Co. has reached another plateau of achievement with the acquisition and rebranding of Maggie’s as 1812 on the River. Four massive awards in the 2024 N.Y. International Beer Competition, including Best Amber Ale Brewery of the year and a Gold Med
      KEGS
      PickStocks PickStocks 7 minutes ago
      It will be there……SOON!!!
      COOP
      Zardiw Zardiw 7 minutes ago
      $NXL +211% #DDAmanda Video Analysis

      #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=PoWBofSVJhM

      Z
      NXL
      Zardiw Zardiw 8 minutes ago
      $NXL +211% #DDAmanda Video Analysis

      #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=PoWBofSVJhM

      Z
      NXL
      tickerjoe tickerjoe 8 minutes ago
      He is what you would call a white collar criminal
      EDXC
      PickStocks PickStocks 8 minutes ago
      Well the bk is closed….the WMILT is done..Change of ownership was completed in 2018……now you just need a distribution of anything to happen….we make up all theories…..yet no distribution…it comes down to…where is the money..For Coop..if you own stock..at 80.00+…Coop is the Tell..
      COOP
      Zardiw Zardiw 9 minutes ago
      $NXL +211% #DDAmanda Video Analysis

      #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=PoWBofSVJhM

      Z
      NXL
      tickerjoe tickerjoe 9 minutes ago
      Where
      EDXC
      PaladinOcean33 PaladinOcean33 9 minutes ago
      He won't pay back anything ask me.
      I know him sence many years back, he will continuously give you reason or he will try to defend himself for this
      If he was genuinely then paid you a way ago but no he is not ,he is a scammer
      My advice is to you forget your money or file a case
      ITUP
      cojoboy cojoboy 11 minutes ago
      My God.!!!..doesn't it hurt falling on & off the fence of RONN ..every day..asking for many..many friends.. Jmho...
      RONN
      kevindenver kevindenver 11 minutes ago
      The official volume was 5,909,660 shares. Among the caveats of using 3rd party sources is incorrect data and errors.
      AVXL
      Cabinmoney Cabinmoney 11 minutes ago
      I don’t think you have the stomach for penny stocks. If you had more realistic expectations from crooked management you wouldn’t be yelling like that.
      RXMD
      KCCO7913 KCCO7913 12 minutes ago
      HAHA

      Perhaps the reference to working with companies that manufacture data communications networks equipment includes a transceiver company but perhaps it doesn’t.

      WOW what an idiotic statement. Perhaps it doesn't?! Perhaps a company that manufactures data communicatio
      LWLG
      The Night Stalker The Night Stalker 12 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=blfr
      BLFR
      The Night Stalker The Night Stalker 12 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=blfr
      BLFR
      janice shell janice shell 13 minutes ago
      In Texas they are arresting pastors in droves today for molesting children.

      SUCH a shame!! But perhaps they could eventually be Trumpty's cellies. And then they could lay hands on him--as some have done in the past--all the time!!
      Double DD Double DD 13 minutes ago
      Need to get rid of that word that starts "d",, that's what's holding us back. Very easy to see!! If it ever Stops then Igpk could really soar imo!! We shall see
      IGPK
      cojoboy cojoboy 13 minutes ago
      Indeed..share the wealth..!!
      RONN

      Your Recent History

      NASDAQ
      HLVX
      HilleVax
      Delayed Upgrade Clock