Taylor Devices Stock Price

0.10 (0.89%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Taylor Devices Inc TAYD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.89% 11.35 16:02:00
Open Price Low Price High Price Close Price Prev Close
11.26 11.26 11.45 11.35 11.25
Bid Price Ask Price Spread News
9.10 12.09 2.99 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 1,102 $ 11.37 $ 12,525 - 8.58 - 12.43
Last Trade Time Type Quantity Stock Price Currency
16:00:01 26 $ 11.47 USD


Draw Mode:

Taylor Devices Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 39.69M 3.50M 3.00M $ 22.51M $ 1.19M 0.30 38.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 7.30%

more financials information »

Taylor Devices News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAYD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.461611.4911.2511.342,297-0.1116-0.97%
1 Month11.5912.2511.2511.772,890-0.24-2.07%
3 Months11.890312.2511.2111.662,538-0.5403-4.54%
6 Months11.2012.4310.580111.774,1320.151.34%
1 Year8.82512.438.5811.074,8512.5328.61%
3 Years11.9013.39286.6110.874,392-0.55-4.62%
5 Years19.0920.006.6111.694,794-7.74-40.54%

Taylor Devices Description

Taylor Devices Inc is engaged in the design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices for use in various types of machinery, equipment, and structures. The company's product line includes Seismic dampers, Fluidicshoks, Crane and industrial buffers, Self-adjusting shock absorbers, Liquid die springs and Vibration Dampers. In general, its products are used to absorb, control, or mitigate the motion of masses caused by earthquakes or explosions. The company markets its product to various industries such as industrial, steel mills, buildings, bridges, aerospace, defense, and automotive industries.

Your Recent History
Taylor Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.