News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RDAR
| Raadr Inc (PK) | 0.0009 | 0.0001 | 12.50% | 164,499,139 |
| |
 HMBL
| HUMBL Inc (PK) | 0.0003 | 0.00 | 0.00% | 120,162,411 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | -0.0001 | -50.00% | 112,590,063 |
| |
 THBD
| Third Bench Inc (PK) | 0.0002 | -0.0001 | -33.33% | 105,763,281 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0.00065 | -0.00005 | 0.00% | 104,578,882 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.00275 | 0.00025 | 8.00% | 103,907,704 |
|
 NSAV
| Net Savings Link Inc (PK) | 0.0008 | -0.0008 | -50.00% | 95,594,361 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0.00055 | 0.00005 | 0.00% | 91,150,747 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.0001 | 0.00005 | 0.00% | 88,233,809 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0003 | 0.0001 | 50.00% | 71,927,926 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 69,339,000 |
| |
 TKMO
| Tekumo Inc (PK) | 0.0002 | -0.0001 | -33.33% | 51,669,374 |
| |
 PVSP
| Pervasip Corp (PK) | 0.0002 | 0.00 | 0.00% | 38,758,799 |
| |
 SAVEQ
| Spirit Airlines Inc (CE) | 0.15 | -0.1075 | -41.75% | 38,691,418 |
| |
 EARI
| Entertainment Arts Research Inc (PK) | 0.0001 | 0.00 | 0.00% | 38,669,695 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0001 | -50.00% | 38,456,414 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0.0069 | -0.0031 | -31.00% | 36,860,535 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0.0006 | -0.0006 | -50.00% | 32,045,614 |
| |
 PHIL
| PHI Group Inc (PK) | 0.0002 | 0.00 | 0.00% | 30,653,405 |
| |
 GRST
| Ethema Health Corporation (PK) | | 0.0005 | -0.0002 | -28.57% | 28,868,223 |
|
 QEDN
| QED Connect Inc (PK) | 0.0004 | -0.0001 | -20.00% | 28,781,680 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0.00085 | 0.00005 | 0.00% | 28,755,037 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | 0.00 | 0.00% | 28,446,033 |
| |
 GMZP
| Gemz Corporation (PK) | 0.0005 | 0.0002 | 66.67% | 27,882,066 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0007 | -0.0001 | -12.50% | 25,769,199 |
| |
 HIRU
| Hiru Corporation (PK) | 0.00165 | 0.00025 | 14.29% | 25,280,648 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.0003 | 0.0001 | 50.00% | 25,276,888 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.00 | 0.00% | 24,093,881 |
| |
 MDCN
| Medican Enterprises Inc (PK) | 0.000001 | -0.0001 | -100.00% | 23,592,808 |
| |
 SPZI
| Spooz Inc (PK) | 0.0053 | -0.0022 | -29.33% | 23,336,167 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0.0007 | 0.00 | 0.00% | 22,739,942 |
| |
 FNMA
| Fannie Mae (QB) | 3.209 | 0.159 | 5.21% | 21,510,663 |
| |
 AURI
| Auri Inc New (PK) | 0.00015 | -0.00005 | 0.00% | 21,036,206 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0007 | -0.0001 | -12.50% | 21,020,115 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0.0037 | -0.0012 | -24.49% | 20,869,525 |
| |
 DPLS
| DarkPulse Inc (PK) | 0.0008 | -0.0001 | -11.11% | 20,516,118 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0004 | 0.0001 | 33.33% | 20,374,802 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.00085 | -0.00005 | 0.00% | 18,142,445 |
| |
 PSWW
| Principal Solar Inc (PK) | 0.0002 | -0.0002 | -50.00% | 18,129,475 |
| |
 GRLT
| Grillit Inc (PK) | 0.0005 | -0.0001 | -16.67% | 16,603,534 |
| |
 NNAX
| New Momentum Corporation (PK) | 0.0005 | 0.00 | 0.00% | 16,175,411 |
| |
 HYSR
| SunHydrogen Inc (QB) | | 0.0202 | 0.0001 | 0.50% | 16,144,681 |
|
 GRPS
| Gold River Productions Inc (PK) | 0.0004 | -0.0001 | -20.00% | 15,076,792 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0.00225 | 0.00025 | 10.00% | 14,569,297 |
| |
 NWPN
| Now Corp (PK) | 0.0001 | 0.00 | 0.00% | 14,515,986 |
| |
 ZNOG
| Zion Oil and Gas Inc (QB) | 0.1054 | 0.014 | 15.32% | 14,498,729 |
| |
 LTNC
| Labor Smart Inc (PK) | 0.0017 | -0.0003 | -15.00% | 14,334,493 |
| |
 CRCW
| Crypto Company (PK) | | 0.000795 | -0.00021 | -20.00% | 14,213,327 |
|
 RITE
| MineralRite Corporation (PK) | 0.0006 | -0.0001 | -14.29% | 14,045,347 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0.0006 | -0.0001 | -14.29% | 13,852,994 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | 0.00 | 0.00% | 13,787,795 |
| |
 AFFU
| Affluence Corp (PK) | 0.0011 | -0.0006 | -35.29% | 13,222,004 |
| |
 BTCWF
| BlueSky Digital Assets Corporation (QB) | 0.52 | 0.0322 | 6.60% | 13,126,880 |
| |
 VPER
| Viper Networks Inc (PK) | 0.0003 | -0.0001 | -25.00% | 12,922,855 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0.0008 | -0.0001 | -11.11% | 12,826,356 |
| |
 DKSC
| Dakshidin Corporation (PK) | 0.0018 | 0.0005 | 38.46% | 12,671,564 |
| |
 DRNK
| NoHo Inc (PK) | 0.0002 | 0.0001 | 100.00% | 12,495,355 |
| |
 HPNN
| Hop On Inc (PK) | 0.0008 | 0.0001 | 14.29% | 12,290,480 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.00 | 0.00% | 12,279,362 |
| |
 ALKM
| Alkame Holdings Inc (CE) | 0.000001 | 0.00 | 0.00% | 11,896,826 |
| |
 AAPJ
| AAP Inc (PK) | 0.0002 | 0.00 | 0.00% | 11,530,324 |
| |
 VIZC
| VizConnect Inc (PK) | 0.0003 | -0.00005 | 0.00% | 11,506,147 |
| |
 ILST
| International Star Inc (PK) | 0.0007 | -0.00005 | 0.00% | 11,408,009 |
| |
 KEGS
| 1812 Brewing Company Inc (PK) | 0.00005 | -0.00005 | 0.00% | 11,304,051 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0.0011 | -0.0001 | -8.33% | 10,399,555 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0.0001 | 0.00 | 0.00% | 10,331,360 |
| |
 DRNG
| Drone Guarder Inc (PK) | 0.0002 | -0.0001 | -33.33% | 10,139,423 |
| |
 FERN
| Fernhill Corporation (PK) | 0.00075 | -0.00015 | -11.11% | 10,126,065 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 3.10 | 0.21 | 7.27% | 9,988,038 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0.0007 | -0.0001 | -12.50% | 9,590,751 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0.0015 | 0.0004 | 36.36% | 9,521,471 |
| |
 CBTC
| XTRA Bitcoin Inc (PK) | 0.0015 | -0.0003 | -16.67% | 9,127,721 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.0003 | 0.00 | 0.00% | 9,104,992 |
| |
 ELCR
| Electric Car Company Inc (CE) | 0.000001 | 0.00 | 0.00% | 9,089,542 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.001 | 0.00 | 0.00% | 8,852,943 |
| |
 PRDL
| Profitable Developments Inc (PK) | 0.0003 | 0.0001 | 50.00% | 8,751,850 |
| |
 VTXB
| Vortex Brands Company (PK) | 0.0003 | 0.0001 | 50.00% | 8,745,070 |
| |
 AABB
| Asia Broadband Inc (PK) | 0.02245 | -0.00235 | -9.27% | 8,694,512 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0.0012 | -0.00006 | -7.94% | 8,554,090 |
| |
 BFYW
| Better For You Wellness Inc (PK) | 0.001 | 0.0004 | 66.67% | 8,476,948 |
| |
 IMTL
| Image Protect Inc (PK) | 0.0001 | -0.0001 | -50.00% | 8,384,200 |
| |
 WDLF
| Decentral Life Inc (PK) | 0.0005 | 0.00 | 0.00% | 8,383,740 |
| |
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | 0.0001 | 0.00 | 0.00% | 8,336,162 |
| |
 ENDV
| Endonovo Therapeutics Inc (PK) | 0.0007 | -0.0001 | -12.50% | 8,119,352 |
| |
 ICBU
| IMD Companies Inc (PK) | 0.0041 | -0.0027 | -39.71% | 8,084,946 |
| |
 SFIO
| Starfleet Innotech Inc (PK) | 0.0048 | 0.0017 | 54.84% | 7,977,714 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0.0004 | 0.0001 | 33.33% | 7,914,827 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0.0004 | 0.00 | 0.00% | 7,777,817 |
| |
 MRNJ
| Metatron Inc (PK) | 0.000001 | -0.0001 | -100.00% | 7,768,480 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0003 | 0.0001 | 50.00% | 7,689,060 |
| |
 AXXA
| Exxe Group Inc (PK) | 0.0008 | 0.00 | 0.00% | 7,412,113 |
| |
 BYOC
| Beyond Commerce Inc (PK) | 0.0002 | 0.00 | 0.00% | 7,393,838 |
| |
 TPTW
| TPT Global Tech Inc (PK) | 0.0002 | 0.00 | 0.00% | 7,054,589 |
| |
 KATX
| KAT Exploration Inc (PK) | 0.00025 | -0.00015 | -25.00% | 6,844,336 |
| |
 CBNT
| C Bond Systems Inc (PK) | 0.00135 | -0.00025 | -12.50% | 6,743,716 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0.00225 | -0.00055 | -17.86% | 6,509,653 |
| |
 APTY
| APT Systems Inc (PK) | 0.00045 | 0.00005 | 0.00% | 6,416,288 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4.57 | -0.12 | -2.56% | 6,385,490 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.000001 | -0.0001 | -100.00% | 6,352,484 |
| |
 SMME
| SmartMetric Inc (PK) | 0.0001 | 0.00 | 0.00% | 6,306,111 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
