
BlueSky Digital Assets Corporation (QB) (BTCWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 7.69230769231 | 0.13 | 0.166 | 0.126 | 291369 | 0.14376158 | CS |
4 | 0.002 | 1.44927536232 | 0.138 | 0.27 | 0.119 | 736881 | 0.18124881 | CS |
12 | -0.2548 | -64.5390070922 | 0.3948 | 0.3948 | 0.085 | 786839 | 0.20330619 | CS |
26 | 0.0868 | 163.157894737 | 0.0532 | 0.74 | 0.0137 | 1681344 | 0.34906503 | CS |
52 | -0.021 | -13.0434782609 | 0.161 | 0.74 | 0.0137 | 963216 | 0.33220396 | CS |
156 | -0.8071 | -85.2180339985 | 0.9471 | 1.27092 | 0.0137 | 475480 | 0.3025785 | CS |
260 | 0.0532 | 61.2903225806 | 0.0868 | 10.5 | 0.0137 | 323843 | 0.67607551 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | $ 0.00015 (-40.00%) | 204.51M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00025 (0.00%) | 202.51M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 134.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00244 (-6.15%) | 79.06M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.