Volume | 541,750 |
|
|||||
News | - | ||||||
Day High | 0.0189 | Low High |
|||||
Day Low | 0.0115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlueSky Digital Assets Corporation (QB) | BTCWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0182 | 0.0115 | 0.0189 | 0.0183 | 0.0148 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 541,750 | $ 0.014364 | $ 7,782 | - | 0.0115 - 0.056 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:57 | 50,000 | $ 0.0183 | USD |
BlueSky Digital Assets (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCWF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.0115 | 0.0164471 | 705,384 | -0.0017 | -8.50% |
1 Month | 0.0188 | 0.0231 | 0.0115 | 0.0180689 | 301,264 | -0.0005 | -2.66% |
3 Months | 0.02244 | 0.027 | 0.0115 | 0.0205596 | 305,906 | -0.00414 | -18.45% |
6 Months | 0.022 | 0.0305 | 0.0115 | 0.0218417 | 272,055 | -0.0037 | -16.82% |
1 Year | 0.04276 | 0.056 | 0.0115 | 0.0300696 | 379,834 | -0.02446 | -57.20% |
3 Years | 0.6362 | 0.7654 | 0.0115 | 0.0744731 | 198,367 | -0.6179 | -97.12% |
5 Years | 0.0075 | 1.50 | 0.0022 | 0.1649026 | 172,559 | 0.0108 | 144.00% |