0.4728
0.0434 (10.11%)
0.0434 (10.11%)
Upgrade to Real-Time
Market Open
Low
0.058
High
1.50
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueSky Digital Assets Corporation (QB) | BTCWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0434 | 10.11% | 0.4728 | 13:13:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44485 | 0.4359 | 0.487 | 0.4294 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.4773 | 0.48 | 0.0027 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 31,740 | $ 0.480917 | $ 15,264 | - | 0.058 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:11 | 3,000 | $ 0.4728 | USD |
BlueSky Digital Assets (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4271 | 0.4887 | 0.372 | 0.4251111 | 113,892 | 0.0457 | 10.7% |
| 1 Month | 0.6035 | 0.6035 | 0.372 | 0.4489453 | 84,632 | -0.1307 | -21.66% |
| 3 Months | 0.861 | 0.95 | 0.372 | 0.6356149 | 91,280 | -0.3882 | -45.09% |
| 6 Months | 0.266 | 1.50 | 0.20599 | 0.7409429 | 191,864 | 0.2068 | 77.74% |
| 1 Year | 0.0767 | 1.50 | 0.058 | 0.7001858 | 111,961 | 0.3961 | 516.43% |
| 3 Years | 0.0075 | 1.50 | 0.0022 | 0.6692746 | 96,060 | 0.4653 | 6,204.0% |
| 5 Years | 0.0075 | 1.50 | 0.0022 | 0.6692746 | 96,060 | 0.4653 | 6,204.0% |
