0.36836
0.042419 (13.01%)
0.042419 (13.01%)
Upgrade to Real-Time
Market Closed
Low
0.067
High
1.50
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueSky Digital Assets Corporation (QB) | BTCWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.042419 | 13.01% | 0.36836 | 16:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3259 | 0.3259 | 0.3862 | 0.36836 | 0.325941 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3492 | 0.3762 | 0.027 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 20,642 | $ 0.357414 | $ 7,378 | - | 0.067 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:40 | 200 | $ 0.36836 | USD |
Period:
Draw Mode:
BlueSky Digital Assets (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32382 | 0.3862 | 0.251 | 0.3140868 | 22,231 | 0.04454 | 13.75% |
| 1 Month | 0.41884 | 0.41884 | 0.251 | 0.3411566 | 24,930 | -0.05048 | -12.05% |
| 3 Months | 0.66 | 0.73 | 0.251 | 0.477295 | 55,383 | -0.29164 | -44.19% |
| 6 Months | 0.61 | 1.50 | 0.251 | 0.8065431 | 112,680 | -0.24164 | -39.61% |
| 1 Year | 0.0843 | 1.50 | 0.067 | 0.6913409 | 111,508 | 0.28406 | 336.96% |
| 3 Years | 0.0075 | 1.50 | 0.0022 | 0.6604927 | 90,213 | 0.36086 | 4,811.47% |
| 5 Years | 0.0075 | 1.50 | 0.0022 | 0.6604927 | 90,213 | 0.36086 | 4,811.47% |
