
BlueSky Digital Assets Corporation (QB) (BTCWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0073 | 8.58823529412 | 0.085 | 0.11 | 0.0781 | 362653 | 0.09162299 | CS |
4 | -0.0077 | -7.7 | 0.1 | 0.11 | 0.078 | 237751 | 0.0963905 | CS |
12 | -0.0147 | -13.738317757 | 0.107 | 0.1299 | 0.078 | 180427 | 0.10237233 | CS |
26 | -0.1477 | -61.5416666667 | 0.24 | 0.2783 | 0.069 | 384058 | 0.14513058 | CS |
52 | 0.0428 | 86.4646464646 | 0.0495 | 0.74 | 0.0137 | 903652 | 0.32841636 | CS |
156 | -0.3725 | -80.1419965577 | 0.4648 | 0.74 | 0.0137 | 493453 | 0.28894498 | CS |
260 | -0.4047 | -81.4285714286 | 0.497 | 10.5 | 0.0137 | 331764 | 0.67787868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.