Volume | 3,832 |
|
|||||
News | - | ||||||
Day High | 0.00065 | Low High |
|||||
Day Low | 0.00065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QED Connect Inc (PK) | QEDN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.00064 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,832 | $ 0.00065 | $ 2 | - | 0.0003 - 0.0011 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:38:57 | 3,750 | $ 0.00065 | USD |
QED Connect (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QEDN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0006 | 0.0006672 | 579,973 | -0.00005 | -7.14% |
1 Month | 0.00055 | 0.0008 | 0.0005 | 0.0006198 | 6,723,557 | 0.0001 | 18.18% |
3 Months | 0.0008 | 0.0011 | 0.00045 | 0.0006874 | 8,992,732 | -0.00015 | -18.75% |
6 Months | 0.0004 | 0.0011 | 0.0003 | 0.0006654 | 14,735,986 | 0.00025 | 62.50% |
1 Year | 0.0004 | 0.0011 | 0.0003 | 0.0006116 | 12,495,829 | 0.00025 | 62.50% |
3 Years | 0.0014 | 0.0048 | 0.0002 | 0.0014953 | 13,671,678 | -0.00075 | -53.57% |
5 Years | 0.0006 | 0.0048 | 0.0001 | 0.0012274 | 13,066,610 | 0.00005 | 8.33% |