0.0041
-0.0001 (-2.38%)
-0.0001 (-2.38%)
Upgrade to Real-Time
Market Closed
Low
0.00097
High
0.0349
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auri Inc New (PK) | AURI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -2.38% | 0.0041 | 16:30:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.0037 | 0.00465 | 0.0041 | 0.0042 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0039 | 0.0046 | 0.0007 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 8,907,170 | $ 0.003855 | $ 34,341 | - | 0.00097 - 0.0349 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:47 | 100,000 | $ 0.0041 | USD |
Auri (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.21M | 2.00B | 62.33M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 37.58k | $ - | - | - | - |
Auri (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AURI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00375 | 0.0048 | 0.0035 | 0.0040968 | 6,322,182 | 0.00035 | 9.33% |
| 1 Month | 0.0055 | 0.0058 | 0.0034 | 0.0042194 | 8,764,537 | -0.0014 | -25.45% |
| 3 Months | 0.0059 | 0.0075 | 0.0034 | 0.004907 | 12,598,425 | -0.0018 | -30.51% |
| 6 Months | 0.0016 | 0.0349 | 0.0013 | 0.0094632 | 31,700,502 | 0.0025 | 156.25% |
| 1 Year | 0.0082 | 0.0349 | 0.00097 | 0.0082742 | 19,414,811 | -0.0041 | -50.0% |
| 3 Years | 0.0005 | 0.0349 | 0.0003 | 0.0081812 | 8,262,169 | 0.0036 | 720.0% |
| 5 Years | 0.000423 | 0.0349 | 0.0002 | 0.0079756 | 5,955,690 | 0.00368 | 869.27% |
Auri (PK) Description
| Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals, suspended solids, and chlorides that are extremely harmful to the environment from the vapor. With our technology in the oil field we feel it will help reduce large truck fatalities and injuries, environmental contamination, and earthquakes in certain areas due to SWD wells. Evap Inc. will also help oil and gas companies bottom line due to the fact we can evaporate for less than it cost to haul produced water in most circumstances. |
