Auri (PK) Stock Price

-0.0001 (-2.38%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Auri Inc New (PK) AURI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -2.38% 0.0041 16:30:49
Open Price Low Price High Price Close Price Prev Close
0.0046 0.0037 0.00465 0.0041 0.0042
Bid Price Ask Price Spread News
0.0039 0.0046 0.0007 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39 8,907,170 $ 0.003855 $ 34,341 - 0.00097 - 0.0349
Last Trade Time Type Quantity Stock Price Currency
15:57:47 100,000 $ 0.0041 USD

Auri (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.21M 2.00B 62.33M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37.58k $ - - - -

more financials information »

Auri (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AURI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003750.00480.00350.00409686,322,1820.000359.33%
1 Month0.00550.00580.00340.00421948,764,537-0.0014-25.45%
3 Months0.00590.00750.00340.00490712,598,425-0.0018-30.51%
6 Months0.00160.03490.00130.009463231,700,5020.0025156.25%
1 Year0.00820.03490.000970.008274219,414,811-0.0041-50.0%
3 Years0.00050.03490.00030.00818128,262,1690.0036720.0%
5 Years0.0004230.03490.00020.00797565,955,6900.00368869.27%

Auri (PK) Description

Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals, suspended solids, and chlorides that are extremely harmful to the environment from the vapor. With our technology in the oil field we feel it will help reduce large truck fatalities and injuries, environmental contamination, and earthquakes in certain areas due to SWD wells. Evap Inc. will also help oil and gas companies bottom line due to the fact we can evaporate for less than it cost to haul produced water in most circumstances.

Your Recent History
Auri (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.