Volume | 3,676,924 |
|
|||||
News | - | ||||||
Day High | 0.0013 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0013 | 0.0011 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 3,676,924 | $ 0.001176 | $ 4,323 | - | 0.0001 - 0.0048 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:07 | 23,823 | $ 0.0013 | USD |
4Cable TV (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CATV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0019 | 0.0019 | 0.001 | 0.0012588 | 15,478,045 | -0.0006 | -31.58% |
1 Month | 0.0014 | 0.0023 | 0.001 | 0.0013385 | 6,154,579 | -0.0001 | -7.14% |
3 Months | 0.0019 | 0.0023 | 0.001 | 0.0014445 | 5,254,137 | -0.0006 | -31.58% |
6 Months | 0.0003 | 0.0048 | 0.0001 | 0.0023913 | 7,841,064 | 0.001 | 333.33% |
1 Year | 0.0003 | 0.0048 | 0.0001 | 0.0021274 | 4,657,110 | 0.001 | 333.33% |
3 Years | 0.0297 | 0.0374 | 0.0001 | 0.0097489 | 5,643,955 | -0.0284 | -95.62% |
5 Years | 0.0001 | 0.048 | 0.000001 | 0.0052147 | 21,685,215 | 0.0012 | 1,200.00% |