Volume | 3,042,653 |
|
|||||
News | - | ||||||
Day High | 0.0075 | Low High |
|||||
Day Low | 0.0068 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0075 | 0.0068 | 0.0075 | 0.0075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
76 | 3,042,653 | $ 0.007045 | $ 21,434 | - | 0.0011 - 0.009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:46:17 | 34,000 | $ 0.007 | USD |
Gemz (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0067 | 0.0088 | 0.0059 | 0.0073922 | 9,980,815 | 0.0003 | 4.48% |
1 Month | 0.0017 | 0.0088 | 0.0013 | 0.0062367 | 14,300,645 | 0.0053 | 311.76% |
3 Months | 0.003 | 0.0088 | 0.0011 | 0.0058726 | 5,787,584 | 0.004 | 133.33% |
6 Months | 0.0023 | 0.0088 | 0.0011 | 0.0051916 | 3,256,395 | 0.0047 | 204.35% |
1 Year | 0.0039 | 0.009 | 0.0011 | 0.0048292 | 2,559,212 | 0.0031 | 79.49% |
3 Years | 0.0002 | 0.028 | 0.0002 | 0.0070414 | 3,986,134 | 0.0068 | 3,400.0% |
5 Years | 0.0002 | 0.028 | 0.000001 | 0.0065856 | 3,687,666 | 0.0068 | 3,400.0% |