0.0177
-0.0003 (-1.67%)
-0.0003 (-1.67%)
Upgrade to Real-Time
Market Open
| Volume | 2,804,965 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.0101 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0003 | -1.67% | 0.0177 | 10:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0161 | 0.0101 | 0.018 | 0.018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 2,804,965 | $ 0.017279 | $ 48,466 | - | 0.0003 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:53 | 25,000 | $ 0.0177 | USD |
Period:
Draw Mode:
Gemz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0158 | 0.02 | 0.0101 | 0.0192279 | 1,007,198 | 0.0019 | 12.03% |
| 1 Month | 0.0198 | 0.028 | 0.0098 | 0.0223622 | 6,820,246 | -0.0021 | -10.61% |
| 3 Months | 0.0062 | 0.028 | 0.0058 | 0.0179428 | 4,680,795 | 0.0115 | 185.48% |
| 6 Months | 0.00076 | 0.028 | 0.0006 | 0.0130047 | 8,421,387 | 0.01694 | 2,228.95% |
| 1 Year | 0.0007 | 0.028 | 0.0003 | 0.0112778 | 5,319,439 | 0.017 | 2,428.57% |
| 3 Years | 0.0001 | 0.028 | 0.000001 | 0.0070247 | 4,686,603 | 0.0176 | 17,600.0% |
| 5 Years | 0.0001 | 0.028 | 0.000001 | 0.0068066 | 4,078,065 | 0.0176 | 17,600.0% |
