GMZP

Gemz Corporation (PK)
0.0072
0.0002 (2.86%)

Period:

Draw Mode:

Volume 12,040,871
Bid Price 0.0072
Ask Price 0.0075
News -
Day High 0.0079

Low
0.0011

52 Week Range

High
0.009

Day Low 0.0067
Company Name Stock Ticker Symbol Market Type
Gemz Corporation (PK) GMZP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 2.86% 0.0072 15:56:01
Open Price Low Price High Price Close Price Prev Close
0.0072 0.0067 0.0079 0.0072 0.007
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
206 12,040,871 $ 0.007339 $ 88,369 - 0.0011 - 0.009
Last Trade Time Type Quantity Stock Price Currency
15:56:38 456,250 $ 0.0072 USD

Gemz (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GMZP Message Board. Create One! See More Posts on GMZP Message Board See More Message Board Posts

Historical GMZP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00670.00880.0060.00748059,181,3070.00057.46%
1 Month0.00170.00880.00130.00625114,505,2420.0055323.53%
3 Months0.0020.00880.00110.00589045,862,0760.0052260.0%
6 Months0.00220.00880.00110.00522113,281,6840.005227.27%
1 Year0.00410.0090.00110.00485322,553,2790.003175.61%
3 Years0.00020.0280.00020.00704133,986,5670.0073,500.0%
5 Years0.00020.0280.0000010.00658623,688,4080.0073,500.0%