0.008
-0.0013 (-13.98%)
-0.0013 (-13.98%)
Upgrade to Real-Time
Market Closed
| Volume | 5,491,675 |
|
|||||
| News | - | ||||||
| Day High | 0.0093 | Low High |
|||||
| Day Low | 0.0075 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0013 | -13.98% | 0.008 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0093 | 0.0075 | 0.0093 | 0.008 | 0.0093 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 5,491,675 | $ 0.007824 | $ 42,969 | - | 0.0003 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:34 | 25,000 | $ 0.008 | USD |
Period:
Draw Mode:
Gemz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0111 | 0.0132 | 0.0075 | 0.0097911 | 1,517,313 | -0.0031 | -27.93% |
| 1 Month | 0.0137 | 0.0159 | 0.005 | 0.0106997 | 2,779,978 | -0.0057 | -41.61% |
| 3 Months | 0.0134 | 0.028 | 0.005 | 0.018717 | 4,121,778 | -0.0054 | -40.3% |
| 6 Months | 0.022 | 0.028 | 0.0016 | 0.015618 | 4,811,290 | -0.014 | -63.64% |
| 1 Year | 0.0004 | 0.028 | 0.0003 | 0.0115339 | 5,268,661 | 0.0076 | 1,900.0% |
| 3 Years | 0.0002 | 0.028 | 0.000001 | 0.0071956 | 4,529,179 | 0.0078 | 3,900.0% |
| 5 Years | 0.0003 | 0.028 | 0.000001 | 0.0069832 | 4,046,926 | 0.0077 | 2,566.67% |
