ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMZP Gemz Corporation (PK)

0.0005
0.0001 (25.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 42,555,400
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.0005

Low
0.0004

52 Week Range

High
0.0178

Day Low 0.0004
Company Name Stock Ticker Symbol Market Type
Gemz Corporation (PK) GMZP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 25.00% 0.0005 14:17:26
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0005 0.0005 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
42 42,555,400 $ 0.000438 $ 18,618 - 0.0004 - 0.0178
Last Trade Time Type Quantity Stock Price Currency
15:57:56 350,000 $ 0.0005 USD

Gemz (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GMZP Message Board. Create One! See More Posts on GMZP Message Board See More Message Board Posts

Historical GMZP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.00040625,743,273-0.0001-16.67%
1 Month0.00040.00080.00040.00057079,100,5190.000125.00%
3 Months0.00090.0010.00040.00057679,070,869-0.0004-44.44%
6 Months0.00090.00150.00040.00070795,885,774-0.0004-44.44%
1 Year0.00140.01780.00040.00425587,881,691-0.0009-64.29%
3 Years0.00110.0280.00040.00698684,978,549-0.0006-54.55%
5 Years0.000010.0280.0000010.00567324,605,5820.000494,900.00%

Your Recent History

Delayed Upgrade Clock