Period:
Draw Mode:
| Volume | 3,042,653 |
|
|||||
| News | - | ||||||
| Day High | 0.0075 | Low High |
|||||
| Day Low | 0.0068 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 12:30:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0068 | 0.0075 | 0.0075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 3,042,653 | $ 0.007045 | $ 21,434 | - | 0.0011 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:17 | 34,000 | $ 0.007 | USD |
Gemz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0088 | 0.0059 | 0.0073922 | 9,980,815 | 0.0003 | 4.48% |
| 1 Month | 0.0017 | 0.0088 | 0.0013 | 0.0062367 | 14,300,645 | 0.0053 | 311.76% |
| 3 Months | 0.003 | 0.0088 | 0.0011 | 0.0058726 | 5,787,584 | 0.004 | 133.33% |
| 6 Months | 0.0023 | 0.0088 | 0.0011 | 0.0051916 | 3,256,395 | 0.0047 | 204.35% |
| 1 Year | 0.0039 | 0.009 | 0.0011 | 0.0048292 | 2,559,212 | 0.0031 | 79.49% |
| 3 Years | 0.0002 | 0.028 | 0.0002 | 0.0070414 | 3,986,134 | 0.0068 | 3,400.0% |
| 5 Years | 0.0002 | 0.028 | 0.000001 | 0.0065856 | 3,687,666 | 0.0068 | 3,400.0% |