1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gemz Corporation (PK) (GMZP)
  7. Quote

GMZP GMZP

Gemz (PK) Stock Price

0.0075
-0.0005 (-6.25%)
0.0075
Volume 369,050
Bid Price 0.0075
Ask Price 0.0079
News -
Day High 0.0089

Low
0.0003

52 Week Range

High
0.028

Day Low 0.0075
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gemz Corporation (PK) GMZP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -6.25% 0.0075 11:38:52
Open Price Low Price High Price Close Price Prev Close
0.0089 0.0075 0.0089 0.008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 369,050 $ 0.00834 $ 3,078 - 0.0003 - 0.028
Last Trade Time Type Quantity Stock Price Currency
11:38:51 10,000 $ 0.0075 USD

Period:

Draw Mode:

Gemz (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMZP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.00750.00880172,356,872-0.0025-25.0%
1 Month0.0150.01570.0050.01041823,053,804-0.0075-50.0%
3 Months0.01510.0280.0050.01860044,066,020-0.0076-50.33%
6 Months0.01980.0280.00160.01548064,653,961-0.0123-62.12%
1 Year0.00040.0280.00030.01154045,280,9720.00711,775.0%
3 Years0.00020.0280.0000010.00719774,531,2310.00733,650.0%
5 Years0.00030.0280.0000010.00698584,049,5960.00722,400.0%


Your Recent History
USOTC
GMZP
Gemz (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.