0.0075
-0.0005 (-6.25%)
-0.0005 (-6.25%)
Upgrade to Real-Time
Market Open
| Volume | 369,050 |
|
|||||
| News | - | ||||||
| Day High | 0.0089 | Low High |
|||||
| Day Low | 0.0075 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0005 | -6.25% | 0.0075 | 11:38:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0089 | 0.0075 | 0.0089 | 0.008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 369,050 | $ 0.00834 | $ 3,078 | - | 0.0003 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:51 | 10,000 | $ 0.0075 | USD |
Period:
Draw Mode:
Gemz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.0075 | 0.0088017 | 2,356,872 | -0.0025 | -25.0% |
| 1 Month | 0.015 | 0.0157 | 0.005 | 0.0104182 | 3,053,804 | -0.0075 | -50.0% |
| 3 Months | 0.0151 | 0.028 | 0.005 | 0.0186004 | 4,066,020 | -0.0076 | -50.33% |
| 6 Months | 0.0198 | 0.028 | 0.0016 | 0.0154806 | 4,653,961 | -0.0123 | -62.12% |
| 1 Year | 0.0004 | 0.028 | 0.0003 | 0.0115404 | 5,280,972 | 0.0071 | 1,775.0% |
| 3 Years | 0.0002 | 0.028 | 0.000001 | 0.0071977 | 4,531,231 | 0.0073 | 3,650.0% |
| 5 Years | 0.0003 | 0.028 | 0.000001 | 0.0069858 | 4,049,596 | 0.0072 | 2,400.0% |
