GMZP

Gemz Corporation (PK)
0.007
-0.0005 (-6.67%)

Period:

Draw Mode:

Volume 3,042,653
Bid Price 0.0068
Ask Price 0.007
News -
Day High 0.0075

Low
0.0011

52 Week Range

High
0.009

Day Low 0.0068
Company Name Stock Ticker Symbol Market Type
Gemz Corporation (PK) GMZP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -6.67% 0.007 12:30:33
Open Price Low Price High Price Close Price Prev Close
0.0075 0.0068 0.0075 0.0075
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
76 3,042,653 $ 0.007045 $ 21,434 - 0.0011 - 0.009
Last Trade Time Type Quantity Stock Price Currency
12:46:17 34,000 $ 0.007 USD

Gemz (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GMZP Message Board. Create One! See More Posts on GMZP Message Board See More Message Board Posts

Historical GMZP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00670.00880.00590.00739229,980,8150.00034.48%
1 Month0.00170.00880.00130.006236714,300,6450.0053311.76%
3 Months0.0030.00880.00110.00587265,787,5840.004133.33%
6 Months0.00230.00880.00110.00519163,256,3950.0047204.35%
1 Year0.00390.0090.00110.00482922,559,2120.003179.49%
3 Years0.00020.0280.00020.00704143,986,1340.00683,400.0%
5 Years0.00020.0280.0000010.00658563,687,6660.00683,400.0%