Volume | 60,018,003 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 60,018,003 | $ 0.000106 | $ 6,374 | - | 0.000001 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:51 | 98,096 | $ 0.0001 | USD |
MMEX Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001516 | 157,284,536 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001379 | 50,181,834 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001135 | 30,228,043 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001274 | 33,062,160 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0008 | 0.000001 | 0.0001775 | 47,189,083 | -0.0002 | -66.67% |
3 Years | 0.0014 | 1.15 | 0.000001 | 0.0008736 | 40,016,753 | -0.0013 | -92.86% |
5 Years | 0.0149 | 1.15 | 0.000001 | 0.0022809 | 106,904,394 | -0.0148 | -99.33% |