0.0012
-0.00015 (-11.11%)
-0.00015 (-11.11%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0249
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00015 | -11.11% | 0.0012 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0014 | 0.0012 | 0.00135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0012 | 0.0013 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 859 | 364,469,020 | $ 0.001268 | $ 462,293 | - | 0.000001 - 0.0249 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 225,000 | $ 0.0012 | USD |
MMEX Resources (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 39.02M | 32.52B | 27.10M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26.13k | $ - | - | - | - |
MMEX Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.00155 | 0.0012 | 0.0013911 | 244,212,771 | -0.0003 | -20.0% |
| 1 Month | 0.0014 | 0.002 | 0.0012 | 0.0015621 | 321,597,125 | -0.0002 | -14.29% |
| 3 Months | 0.0049 | 0.0075 | 0.0011 | 0.0023041 | 956,045,618 | -0.0037 | -75.51% |
| 6 Months | 0.0001 | 0.0249 | 0.000001 | 0.0030511 | 722,358,050 | 0.0011 | 1,100.0% |
| 1 Year | 0.00005 | 0.0249 | 0.000001 | 0.0029201 | 376,588,948 | 0.00115 | 2,300.0% |
| 3 Years | 0.0033 | 0.237995 | 0.000001 | 0.002655 | 150,235,022 | -0.0021 | -63.64% |
| 5 Years | 0.0049 | 0.237995 | 0.000001 | 0.0032051 | 109,130,157 | -0.0037 | -75.51% |
MMEX Resources (PK) Description
| MMEX Resources Corporation (MMEX) is a development stage company formed to engage in the exploration, extraction, refining and distribution of oil, gas, petroleum products and electric power. MMEX plans to focus on the acquisition, development and financing of oil, gas, refining and electric power projects in Texas, Peru, and other countries in Latin America. The most significant focus of its business plan is to build crude oil refining facilities in the Permian Basin in West Texas. For more information about MMEX, visit www.mmexresources.com. |
