1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hop On Inc (PK) (HPNN)
  7. Quote


Hop On (PK) Stock Price

0.0001 (2.56%)
Volume 3,896,209
Bid Price 0.0037
Ask Price 0.0041
News -
Day High 0.0045


52 Week Range


Day Low 0.0037
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hop On Inc (PK) HPNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 2.56% 0.004 13:00:05
Open Price Low Price High Price Close Price Prev Close
0.0039 0.0037 0.0045 0.0039
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 3,896,209 $ 0.00393 $ 15,313 - 0.0001 - 0.015
Last Trade Time Type Quantity Stock Price Currency
12:59:41 3,000 $ 0.004 USD


Draw Mode:

Hop On (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPNN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004250.00450.00360.003987115,882,478-0.00025-5.88%
1 Month0.004350.00470.00330.003906930,908,538-0.00035-8.05%
3 Months0.0050.00730.00330.004840832,600,787-0.001-20.0%
6 Months0.00220.00730.00120.004268938,566,6660.001881.82%
1 Year0.00010.0150.00010.0033819141,879,0540.00393,900.0%
3 Years0.00020.0150.0000010.00321259,625,7940.00381,900.0%
5 Years0.00010.0150.0000010.002585643,731,3750.00393,900.0%

Your Recent History
Hop On (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.