Hop On (PK) Stock Quote. HPNN - Stock Price, News, Charts, Message Board, Trades

0.0009
0.00005 (5.88%)

Upgrade to Real-Time

Market Closed

Volume

16,095,553

Bid Price	0.0008	View Full Level 2
Ask Price	0.0009	View Full Level 2

News

-

Day High

0.0009

Low
0.0002

52 Week Range

High
0.0037

Day Low

0.0007

Company Name	Stock Ticker Symbol	Market	Type
Hop On Inc (PK)	HPNN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	5.88%	0.0009	13:36:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0007	0.0009	0.0009	0.00085

Trades	Volume	VWAP	Dollar Volume	Avg Volume	52 Week Range
28	16,095,553	$ 0.000854	$ 13,747	-	0.0002 - 0.0037

Last Trade Time	Type	Quantity	Stock Price	Currency
15:18:26		1	$ 0.0008	USD

Period:

Draw Mode:

Hop On (PK) News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical HPNN Price Data

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0011	0.0007	0.0008813	6,294,567	0.00	0.0%
1 Month	0.0009	0.0011	0.0007	0.0009071	4,656,066	0.00	0.0%
3 Months	0.0009	0.0012	0.0002	0.0008247	7,155,734	0.00	0.0%
6 Months	0.0011	0.0016	0.0002	0.0009523	11,438,444	-0.0002	-18.18%
1 Year	0.0028	0.0037	0.0002	0.0016972	15,546,462	-0.0019	-67.86%
3 Years	0.0001	0.015	0.000001	0.0031984	56,098,216	0.0008	800.0%
5 Years	0.0003	0.015	0.000001	0.0029751	37,473,411	0.0006	200.0%