0.00765
-0.00095 (-11.05%)
-0.00095 (-11.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00095 | -11.05% | 0.00765 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0086 | 0.0067 | 0.0086 | 0.00765 | 0.0086 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0074 | 0.0082 | 0.0008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,155 | 148,504,057 | $ 0.007432 | $ 1,103,697 | - | 0.000001 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 100 | $ 0.00765 | USD |
Hop On (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0063 | 0.015 | 0.0054 | 0.0099446 | 351,458,898 | 0.00135 | 21.43% |
| 1 Month | 0.0019 | 0.015 | 0.0016 | 0.0060145 | 263,659,080 | 0.00575 | 302.63% |
| 3 Months | 0.0001 | 0.015 | 0.0001 | 0.0025767 | 313,689,179 | 0.00755 | 7,550.0% |
| 6 Months | 0.0002 | 0.015 | 0.000001 | 0.0023347 | 175,015,234 | 0.00745 | 3,725.0% |
| 1 Year | 0.0001 | 0.015 | 0.000001 | 0.0022895 | 101,367,492 | 0.00755 | 7,550.0% |
| 3 Years | 0.0002 | 0.015 | 0.000001 | 0.0020108 | 37,235,074 | 0.00745 | 3,725.0% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0015088 | 30,573,555 | 0.00755 | 7,550.0% |
