0.0009
0.00005 (5.88%)
0.00005 (5.88%)
Upgrade to Real-Time
Market Closed
| Volume | 6,463,371 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 5.88% | 0.0009 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0009 | 0.0009 | 0.00085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 6,463,371 | $ 0.00081 | $ 5,237 | - | 0.00055 - 0.0049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:40 | 223,333 | $ 0.0009 | USD |
Period:
Draw Mode:
Hop On (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0012 | 0.0007 | 0.0009182 | 6,302,677 | 0.00 | 0.0% |
| 1 Month | 0.00095 | 0.0012 | 0.00055 | 0.0009207 | 5,672,213 | -0.00005 | -5.26% |
| 3 Months | 0.001 | 0.0014 | 0.00055 | 0.0008907 | 9,489,150 | -0.0001 | -10.0% |
| 6 Months | 0.0028 | 0.0028 | 0.00055 | 0.001192 | 14,719,090 | -0.0019 | -67.86% |
| 1 Year | 0.0044 | 0.0049 | 0.00055 | 0.0021291 | 18,273,374 | -0.0035 | -79.55% |
| 3 Years | 0.0001 | 0.015 | 0.000001 | 0.0031777 | 60,497,078 | 0.0008 | 800.0% |
| 5 Years | 0.0002 | 0.015 | 0.000001 | 0.0028749 | 41,278,712 | 0.0007 | 350.0% |