0.0036
0.0004 (12.5%)
0.0004 (12.5%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.015
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 12.5% | 0.0036 | 16:30:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.0032 | 0.0037 | 0.0036 | 0.0032 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0032 | 0.0036 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 26,970,311 | $ 0.003557 | $ 95,941 | - | 0.000001 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:08 | 250,921 | $ 0.0036 | USD |
Period:
Draw Mode:
Hop On (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00265 | 0.0038 | 0.0025 | 0.0031965 | 40,175,480 | 0.00095 | 35.85% |
| 1 Month | 0.0037 | 0.0042 | 0.0022 | 0.0030662 | 31,024,223 | -0.0001 | -2.7% |
| 3 Months | 0.0025 | 0.0047 | 0.0012 | 0.0029724 | 42,772,911 | 0.0011 | 44.0% |
| 6 Months | 0.0017 | 0.015 | 0.0012 | 0.0053537 | 129,220,848 | 0.0019 | 111.76% |
| 1 Year | 0.0002 | 0.015 | 0.000001 | 0.0032145 | 138,907,894 | 0.0034 | 1,700.0% |
| 3 Years | 0.00015 | 0.015 | 0.000001 | 0.0030155 | 56,501,505 | 0.00345 | 2,300.0% |
| 5 Years | 0.0002 | 0.015 | 0.000001 | 0.0024211 | 41,549,866 | 0.0034 | 1,700.0% |
