0.0009
0.00005 (5.88%)
0.00005 (5.88%)
Upgrade to Real-Time
Market Closed
Volume | 16,095,553 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0009 | 0.0009 | 0.00085 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 16,095,553 | $ 0.000854 | $ 13,747 | - | 0.0002 - 0.0037 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:26 | 1 | $ 0.0008 | USD |
Hop On (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0011 | 0.0007 | 0.0008813 | 6,294,567 | 0.00 | 0.0% |
1 Month | 0.0009 | 0.0011 | 0.0007 | 0.0009071 | 4,656,066 | 0.00 | 0.0% |
3 Months | 0.0009 | 0.0012 | 0.0002 | 0.0008247 | 7,155,734 | 0.00 | 0.0% |
6 Months | 0.0011 | 0.0016 | 0.0002 | 0.0009523 | 11,438,444 | -0.0002 | -18.18% |
1 Year | 0.0028 | 0.0037 | 0.0002 | 0.0016972 | 15,546,462 | -0.0019 | -67.86% |
3 Years | 0.0001 | 0.015 | 0.000001 | 0.0031984 | 56,098,216 | 0.0008 | 800.0% |
5 Years | 0.0003 | 0.015 | 0.000001 | 0.0029751 | 37,473,411 | 0.0006 | 200.0% |