0.004
0.0001 (2.56%)
0.0001 (2.56%)
Upgrade to Real-Time
Market Closed
| Volume | 3,896,209 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0037 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 2.56% | 0.004 | 13:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0039 | 0.0037 | 0.0045 | 0.0039 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 3,896,209 | $ 0.00393 | $ 15,313 | - | 0.0001 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:41 | 3,000 | $ 0.004 | USD |
Period:
Draw Mode:
Hop On (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00425 | 0.0045 | 0.0036 | 0.0039871 | 15,882,478 | -0.00025 | -5.88% |
| 1 Month | 0.00435 | 0.0047 | 0.0033 | 0.0039069 | 30,908,538 | -0.00035 | -8.05% |
| 3 Months | 0.005 | 0.0073 | 0.0033 | 0.0048408 | 32,600,787 | -0.001 | -20.0% |
| 6 Months | 0.0022 | 0.0073 | 0.0012 | 0.0042689 | 38,566,666 | 0.0018 | 81.82% |
| 1 Year | 0.0001 | 0.015 | 0.0001 | 0.0033819 | 141,879,054 | 0.0039 | 3,900.0% |
| 3 Years | 0.0002 | 0.015 | 0.000001 | 0.003212 | 59,625,794 | 0.0038 | 1,900.0% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0025856 | 43,731,375 | 0.0039 | 3,900.0% |
