1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. APT Systems Inc (PK) (APTY)
  7. Quote


APT Systems (PK) Stock Price

0.0001 (0.36%)
Volume 11,091,943
Bid Price 0.0279
Ask Price 0.028
News -
Day High 0.0294


52 Week Range


Day Low 0.025
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
APT Systems Inc (PK) APTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.36% 0.02795 14:31:12
Open Price Low Price High Price Close Price Prev Close
0.0277 0.025 0.0294 0.02785
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
389 11,091,943 $ 0.027689 $ 307,123 - 0.0001 - 0.03
Last Trade Time Type Quantity Stock Price Currency
14:31:12 17,802 $ 0.02795 USD


Draw Mode:

APT Systems Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 68.46M 2.45B 2.11B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
57.61k $ - - - -

more financials information »

APT Systems (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APTY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.030.0180.02604129,975,7720.0069533.1%
1 Month0.0170.030.01250.020307628,862,4710.0109564.41%
3 Months0.00880.030.00660.015257927,124,0050.01915217.61%
6 Months0.00140.030.00120.011474154,739,0900.026551,896.43%
1 Year0.00010.030.00010.005236169,794,4830.0278527,850.0%
3 Years0.00550.030.0000010.003998331,886,1800.02245408.18%
5 Years0.00550.116230.0000010.00415719,969,8640.02245408.18%

APT Systems (PK) Description

We are a company that specializes in the creation of financial platforms and innovative stock research tools, an equities trading application called Intuitrader and Verifundr is a platform to manage escrow. We have dedicated charting indicators and apps under the brand KenCharts that we intend to expand into tracking cryptocurrencies and our stablecoin, Spera. --- APT Systems recently launched its subsidiary AUREX Trading and Recovery Inc to facilitate the refining of electronic scrap to recover gold and other precious metals which may also be used to partially back the Spera stablecoin. You can visit www.theRefiningCompany.com for more information. SNAPT Games was created to further facilitate long term financial app development. We have acquired and are developing games for handheld devices with a view to using some of the gaming technology inside the trading and charting platforms. The management of APT Systems, Inc. works to deliver its platforms while also strategically looking to acquire other compatible financial businesses which demonstrate strong growth potential. We are continuing our diligent search in order to buy software products or businesses that would enhance our operations.

Your Recent History
APT System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.