![Zion Oil and Gas Inc (QB)](/common/images/company/NO_ZNOG.png)
Zion Oil and Gas Inc (QB) (ZNOG)
USOTC
Oil & gas exploration company. Oil & gas exploration company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0063 | -10.243902439 | 0.0615 | 0.065 | 0.0543 | 3757963 | 0.05677446 | CS |
4 | 0.0032 | 6.15384615385 | 0.052 | 0.065 | 0.051421 | 2364504 | 0.05709615 | CS |
12 | -0.0163 | -22.7972027972 | 0.0715 | 0.0715 | 0.0494 | 2849784 | 0.05777517 | CS |
26 | -0.0033 | -5.64102564103 | 0.0585 | 0.096 | 0.0494 | 2596766 | 0.06259692 | CS |
52 | -0.0158 | -22.2535211268 | 0.071 | 0.097 | 0.047 | 2151232 | 0.06401237 | CS |
156 | -0.2848 | -83.7647058824 | 0.34 | 0.42 | 0.0451 | 2216262 | 0.13049995 | CS |
260 | -0.0748 | -57.5384615385 | 0.13 | 1.74 | 0.0451 | 2136914 | 0.2218422 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.