Zion Oil and Gas Inc (QB) (ZNOG)
USOTC
Oil & gas exploration company. Oil & gas exploration company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00054 | 0.967741935484 | 0.0558 | 0.06 | 0.055 | 1905059 | 0.05596163 | CS |
4 | -0.00176 | -3.02925989673 | 0.0581 | 0.0618 | 0.0494 | 2983808 | 0.0550254 | CS |
12 | -0.01966 | -25.8684210526 | 0.076 | 0.083 | 0.0494 | 2675611 | 0.0591632 | CS |
26 | -0.00106 | -1.84668989547 | 0.0574 | 0.096 | 0.0494 | 2526526 | 0.06265568 | CS |
52 | -0.00176 | -3.02925989673 | 0.0581 | 0.097 | 0.047 | 2077305 | 0.06438047 | CS |
156 | -0.33266 | -85.5167095116 | 0.389 | 0.42 | 0.0451 | 2198269 | 0.13216538 | CS |
260 | -0.07366 | -56.6615384615 | 0.13 | 1.74 | 0.0451 | 2133314 | 0.22229044 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.