Zion Oil and Gas Inc (QB) (ZNOG)
USOTC
Oil & gas exploration company. Oil & gas exploration company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0155 | -14.0909090909 | 0.11 | 0.1127 | 0.0911 | 2132438 | 0.10097684 | CS |
4 | -0.03 | -24.0963855422 | 0.1245 | 0.1289 | 0.08 | 2717330 | 0.10202365 | CS |
12 | 0.0598 | 172.334293948 | 0.0347 | 0.1779 | 0.0339 | 4548154 | 0.09683953 | CS |
26 | 0.0387 | 69.3548387097 | 0.0558 | 0.1779 | 0.03 | 3751687 | 0.07266429 | CS |
52 | 0.0275 | 41.0447761194 | 0.067 | 0.1779 | 0.03 | 3162756 | 0.06870894 | CS |
156 | -0.1085 | -53.4482758621 | 0.203 | 0.42 | 0.03 | 2382337 | 0.10399159 | CS |
260 | -0.0355 | -27.3076923077 | 0.13 | 1.74 | 0.03 | 2315592 | 0.19616019 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.