Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,143,458 |
|
|||||
| News | - | ||||||
| Day High | 0.0759 | Low High |
|||||
| Day Low | 0.073 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QB) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 1.92% | 0.0744 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0748 | 0.073 | 0.0759 | 0.0744 | 0.073 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 165 | 2,143,458 | $ 0.073637 | $ 157,838 | - | 0.047 - 0.1385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:57 | 91,010 | $ 0.0744 | USD |
Zion Oil and Gas (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0777 | 0.083 | 0.07 | 0.0730851 | 1,761,009 | -0.0033 | -4.25% |
| 1 Month | 0.0603 | 0.096 | 0.0603 | 0.0763379 | 3,672,840 | 0.0141 | 23.38% |
| 3 Months | 0.0606 | 0.096 | 0.05 | 0.0673488 | 2,521,178 | 0.0138 | 22.77% |
| 6 Months | 0.067 | 0.096 | 0.047 | 0.0651724 | 2,194,039 | 0.0074 | 11.04% |
| 1 Year | 0.107 | 0.1385 | 0.047 | 0.0677222 | 1,753,488 | -0.0326 | -30.47% |
| 3 Years | 0.49 | 0.80 | 0.0451 | 0.1578078 | 2,123,446 | -0.4156 | -84.82% |
| 5 Years | 0.13 | 1.74 | 0.0451 | 0.2348686 | 2,099,323 | -0.0556 | -42.77% |
