ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZNOG Zion Oil and Gas Inc (QB)

0.0594
-0.00005 (-0.08%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,037,209
Bid Price 0.059
Ask Price 0.0601
News -
Day High 0.061881

Low
0.047

52 Week Range

High
0.097

Day Low 0.059
Company Name Stock Ticker Symbol Market Type
Zion Oil and Gas Inc (QB) ZNOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.08% 0.0594 16:30:11
Open Price Low Price High Price Close Price Prev Close
0.0599 0.059 0.061881 0.0594 0.05945
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
144 2,037,209 $ 0.059604 $ 121,426 - 0.047 - 0.097
Last Trade Time Type Quantity Stock Price Currency
15:58:20 58,491 $ 0.0594 USD

Zion Oil and Gas Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
139.22M 558.68M 462.28M 0 -7.96M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zion Oil and Gas (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ZNOG Message Board. Create One! See More Posts on ZNOG Message Board See More Message Board Posts

Historical ZNOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05580.06490.053840.05996571,754,8580.00366.45%
1 Month0.07480.0770.05250.06124223,192,559-0.0154-20.59%
3 Months0.06010.0960.050.06616713,104,773-0.0007-1.16%
6 Months0.0570.0960.050.06548382,365,1960.00244.21%
1 Year0.08860.0970.0470.06611021,935,766-0.0292-32.96%
3 Years0.59990.6380.04510.14995362,185,987-0.5405-90.10%
5 Years0.131.740.04510.23084952,116,286-0.0706-54.31%

Zion Oil and Gas (QB) Description

Oil & gas exploration company.

Your Recent History

Delayed Upgrade Clock