Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 717,205 |
|
|||||
| News | (1) | ||||||
| Day High | 339.00 | Low High |
|||||
| Day Low | 316.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinewood Technologies Group Plc | PINE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 2.11% | 338.00 | 11:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.00 | 316.00 | 339.00 | 338.00 | 331.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 717,205 | 334.22p | 2,397,009p | - | 280.50 - 812.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:51 | O | 12,726 | 338.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Pinewood Technologies Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.81B | 1.42B | - | 3.62B | 45.5M | 0.03 | 105.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pinewood Technologies News
Loading Messages....
Historical PINE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.00 | 339.00 | 308.00 | 321.45 | 1,149,871 | 14.00 | 4.32% |
| 1 Month | 770.00 | 812.00 | 280.50 | 698.42 | 3,520,587 | -432.00 | -56.10% |
| 3 Months | 695.00 | 812.00 | 280.50 | 743.59 | 8,061,530 | -357.00 | -51.37% |
| 6 Months | 690.00 | 812.00 | 280.50 | 742.88 | 7,757,544 | -352.00 | -51.01% |
| 1 Year | 690.00 | 812.00 | 280.50 | 742.88 | 7,757,544 | -352.00 | -51.01% |
| 3 Years | 690.00 | 812.00 | 280.50 | 742.88 | 7,757,544 | -352.00 | -51.01% |
| 5 Years | 690.00 | 812.00 | 280.50 | 742.88 | 7,757,544 | -352.00 | -51.01% |
