Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,808 |
|
|||||
| News | (1) | ||||||
| Day High | 708.00 | Low High |
|||||
| Day Low | 690.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.00 | -2.27% | 690.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 704.00 | 690.00 | 708.00 | 690.00 | 706.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 30,808 | 699.82p | 215,599p | - | 652.00 - 886.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | UT | 333 | 690.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anglo-eastern Plantations Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 276.66M | 39.64M | - | 456.93M | 79.64M | 2.01 | 3.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo-eastern Plantations News
Loading Messages....
Historical AEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 710.00 | 724.00 | 690.00 | 704.81 | 18,511 | -20.00 | -2.82% |
| 1 Month | 716.00 | 778.00 | 690.00 | 725.01 | 15,208 | -26.00 | -3.63% |
| 3 Months | 690.00 | 778.00 | 680.00 | 712.51 | 8,907 | 0.00 | 0.00% |
| 6 Months | 704.00 | 778.00 | 660.00 | 702.80 | 8,164 | -14.00 | -1.99% |
| 1 Year | 860.00 | 886.00 | 652.00 | 717.03 | 11,236 | -170.00 | -19.77% |
| 3 Years | 666.00 | 972.00 | 560.00 | 774.96 | 15,814 | 24.00 | 3.60% |
| 5 Years | 524.00 | 972.00 | 336.00 | 721.32 | 12,335 | 166.00 | 31.68% |
