ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      95,315.80
      -1.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Dunelm Group Plc (DNLM) Quote

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      1,062.00
      -4.00
      (-0.38%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,062.00
      Bid
      1,067.00
      Ask
      1,070.00
      Volume
      1,209,547
      1,054.00 Day's Range 1,089.00
      959.00 52 Week Range 1,273.00
      Market Cap
      2.152B
      Previous Close
      1,066.00
      Open
      1,089.00
      Last Trade
      1
      @
      1062
      (O)
      Last Trade Time
      Financial Volume
      12,845,712p
      VWAP
      1,062.0267
      Average Volume (3m)
      317,669
      Shares Outstanding
      202,592,747
      Dividend Yield
      4.10%
      PE Ratio
      14.30
      Earnings Per Share (EPS)
      0.75
      Revenue
      1.71B
      Net Profit
      151.2M

      About Dunelm Group Plc

      Sector
      Furniture Stores
      Industry
      Furniture Stores
      Website
      www.dunelm.com
      Headquarters
      Leicestershire, Gbr
      Founded
      -
      Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,066p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,273.00p.

      Dunelm currently has 202,592,747 shares outstanding. The market capitalization of Dunelm is £2.16 billion. Dunelm has a price to earnings ratio (PE ratio) of 14.30.

      Ask ADVFN Intelligence (AI)

      DNLM Latest News

      More News

      Dunelm Group plc Director Declaration

      Dunelm Group plc 18 December 2024       18 December 2024   Dunelm Group plc   Director Declaration     In accordance with LR 6.4.9(2), Dunelm Group plc (the "Company") notes that Marion Sears...

      December 18 2024
      RNS Regulatory News

      IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

      Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

      November 29 2024
      Alliance News

      Dunelm Group plc Total Voting Rights

      Dunelm Group plc 29 November 2024   Dunelm Group plc 29 November 2024       DUNELM GROUP PLC    Total Voting Rights     In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

      November 29 2024
      RNS Regulatory News

      Dunelm Group plc Results of AGM

      Dunelm Group plc 21 November 2024   21 November 2024   Dunelm Group plc   (the 'Company')     Results of Annual General Meeting     At the Annual General Meeting of the Company held at 11.30am...

      November 21 2024
      RNS Regulatory News

      IN BRIEF: Dunelm enters Irish market with Homefocus acquisition

      - Leicester-based home furnishings retailer - Acquires Irish soft furnishings retailer Homefocus Group Ltd. Dunelm doe ...

      November 20 2024
      Alliance News

      Dunelm Group plc Acquisition of Home Focus

      Dunelm Group plc 20 November 2024                                                                                                    20 November 2024   Dunelm Group plc   Acquisition of Home...

      November 20 2024
      RNS Non-Regulatory

      Dunelm Group plc Director/PDMR Shareholding

      Dunelm Group plc 01 November 2024   1 November 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS Share purchase...

      November 01 2024
      RNS Regulatory News

      Dunelm Group plc Total Voting Rights

      Dunelm Group plc 31 October 2024   Dunelm Group plc 31 October 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

      October 31 2024
      RNS Regulatory News

      Dunelm Group plc Director/PDMR Shareholding

      Dunelm Group plc 30 October 2024   30 October 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm Group...

      October 30 2024
      RNS Regulatory News

      TOP NEWS: Dunelm hails rise in quarterly sales as opens London store

      Dunelm Group PLC on Thursday said it was confident in meeting its next market share milestone as it opened its first ...

      October 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-65-5.767524401061127113210543678591079.7921696DE
      4-80-7.005253940461142118010542338411116.14818958DE
      12-102-8.762886597941164124410543176691142.76271933DE
      26-5-0.4686035613871067127310473797971156.80319754DE
      52-59-5.26315789474112112739593428961115.16979475DE
      156-269-20.2103681443133114536603753431047.22583712DE
      260-80-7.00525394046114216006013816871117.97611689DE

      DNLM - Frequently Asked Questions (FAQ)

      What is the current Dunelm share price?
      The current share price of Dunelm is 1,062.00p
      How many Dunelm shares are in issue?
      Dunelm has 202,592,747 shares in issue
      What is the market cap of Dunelm?
      The market capitalisation of Dunelm is GBP 2.16B
      What is the 1 year trading range for Dunelm share price?
      Dunelm has traded in the range of 959.00p to 1,273.00p during the past year
      What is the PE ratio of Dunelm?
      The price to earnings ratio of Dunelm is 14.3
      What is the cash to sales ratio of Dunelm?
      The cash to sales ratio of Dunelm is 1.27
      What is the reporting currency for Dunelm?
      Dunelm reports financial results in GBP
      What is the latest annual turnover for Dunelm?
      The latest annual turnover of Dunelm is GBP 1.71B
      What is the latest annual profit for Dunelm?
      The latest annual profit of Dunelm is GBP 151.2M
      What is the registered address of Dunelm?
      The registered address for Dunelm is WATERMEAD BUSINESS PARK, SYSTON, LEICESTERSHIRE, LE7 1AD
      What is the Dunelm website address?
      The website address for Dunelm is www.dunelm.com
      Which industry sector does Dunelm operate in?
      Dunelm operates in the FURNITURE STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/elonmusk/status/1870888130045214850
      Iggy_Bot Iggy_Bot 2 minutes ago
      Beat me to it
      manibiotech manibiotech 3 minutes ago
      And where is ME " I don't post often but when I do ... "
      NWBO
      Just the facts maam Just the facts maam 3 minutes ago
      In the 2023 Q2 10-Q filing ANIP recorded the contingency consideration to pay Sammy and company as commencing in 2024 . Meaning they intended to launch Tezruly in 2024, Yet , the following quarter, after filing two NDAs, one financed by a partner, ANIP pushed back the contingency consideration sta
      ANIP
      Iggy_Bot Iggy_Bot 3 minutes ago
      Merry Christmas Everyone....
      th6565 th6565 3 minutes ago
      The commercialization path LWLG adopted was the most conservative, not putting the company and shareholders at risks.

      Normally chips/ devices designers would work with foundry and then order the productions, paid for by the company.
      LWLG
      Stinger2014 Stinger2014 3 minutes ago
      “ Not looking good!”. Try make-up…. lol 😝
      CGAC
      nwsun nwsun 6 minutes ago
      Interesting. Your id is Golden Cross but the stock your pimpin just made the Death Cross in early December. Isn't the Death Cross when the 50 crosses the 200 dma to the downside?
      cjstocksup cjstocksup 6 minutes ago
      Legacy media is written by the FAR LEFT.

      Only 3% of journalists are Republican!

      It is borderline illegal in newsrooms to be a Republican journalist.
      https://x.com/elonmusk/status/1870893895724527667
      ItsMyOption ItsMyOption 6 minutes ago
      thanks lodas, with the release of those naked puts I have a huge amount of buying power for next bets. I already know I will have a huge $$$ for my 1/17/25 so will look for Feb-March options as I love to work around 45 days -3 months out. I will watch the market closely as with budget issues and Tru
      COOP
      Golden Cross Golden Cross 6 minutes ago
      $ILST ✨ Poised for Growth in Cannabis & Entertainment
      https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
      ILST
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/elonmusk/status/1870894164877156382
      jimr1717 jimr1717 7 minutes ago
      Nope, one person left. The rest of the CONS are still there.

      Maybe they will get another IMED deal.

      No one is fooled
      ATMH
      jcromeenes jcromeenes 7 minutes ago
      We aren't poor. We just don't have $800k to put down on a small 3br/2ba.
      FNMA
      RobotDroid RobotDroid 7 minutes ago
      Hiding and mute, just like nonmanagement.
      NWBO
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
      ranchhand71 ranchhand71 8 minutes ago
      Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.
      SOFI
      Clark6290 Clark6290 8 minutes ago
      Next week, next month, next year
      FNMA
      cjstocksup cjstocksup 9 minutes ago
      https://x.com/elonmusk/status/1870895903839777241
      Gmenfan Gmenfan 9 minutes ago
      GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

      https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
      Pittkid Pittkid 9 minutes ago
      So you're saying they have a controlling interest in ownership? 
      HMBL
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      Wow. Insane in the membrane!

      Your Recent History

      LSE
      DNLM
      Dunelm
      BIT
      P1Q1G8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads