News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 21,390.00 | 1,200.00 | 5.94% | 216,915 |
|
 FERG
| Ferguson Enterprises Inc. | 14,730.00 | 830.00 | 5.97% | 91,637 |
| |
 SPX
| Spirax Group Plc | 7,270.00 | 585.00 | 8.75% | 301,388 |
| |
 CKN
| Clarkson Plc | 4,425.00 | 505.00 | 12.88% | 160,296 |
| |
 CRH
| Crh Plc | | 8,058.00 | 466.00 | 6.14% | 372,371 |
|
 IHG
| Intercontinental Hotels Group Plc | 10,405.00 | 405.00 | 4.05% | 386,997 |
| |
 AHT
| Ashtead Group Plc | | 5,336.00 | 389.00 | 7.86% | 1,307,968 |
|
 FOUR
| 4imprint Group Plc | 5,100.00 | 385.00 | 8.17% | 99,538 |
| |
 GNS
| Genus Plc | 1,804.00 | 322.00 | 21.73% | 267,038 |
| |
 GDWN
| Goodwin Plc | 7,540.00 | 320.00 | 4.43% | 2,659 |
| |
 MTVW
| Mountview Estates Plc | 9,300.00 | 300.00 | 3.33% | 87 |
| |
 DCC
| Dcc Plc | 5,425.00 | 290.00 | 5.65% | 339,814 |
| |
 EXPN
| Experian Plc | | 3,737.00 | 285.00 | 8.26% | 2,145,827 |
|
 PLUS
| Plus500 Ltd | | 2,884.00 | 250.00 | 9.49% | 273,941 |
|
 RHIM
| Rhi Magnesita N.v. | 3,480.00 | 225.00 | 6.91% | 18,657 |
| |
 DPLM
| Diploma Plc | | 4,392.00 | 206.00 | 4.92% | 248,264 |
|
 RIO
| Rio Tinto Plc | | 5,037.00 | 186.50 | 3.84% | 2,455,312 |
|
 CWK
| Cranswick Plc | 4,895.00 | 175.00 | 3.71% | 87,209 |
| |
 REL
| Relx Plc | | 3,957.00 | 152.00 | 3.99% | 2,702,079 |
|
 CCL
| Carnival Plc | 1,909.00 | 150.00 | 8.53% | 601,200 |
| |
 BNZL
| Bunzl Plc | | 3,438.00 | 136.00 | 4.12% | 548,769 |
|
 BWY
| Bellway Plc | 2,418.00 | 136.00 | 5.96% | 559,572 |
| |
 CLDN
| Caledonia Investments Plc | | 3,650.00 | 135.00 | 3.84% | 70,830 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2,635.00 | 125.00 | 4.98% | 114,761 |
|
 ITRK
| Intertek Group Plc | 4,950.00 | 122.00 | 2.53% | 763,861 |
| |
 III
| 3i Group Plc | 3,748.00 | 118.00 | 3.25% | 1,267,303 |
| |
 SHEL
| Shell Plc | | 2,719.00 | 111.50 | 4.28% | 16,178,031 |
|
 SVT
| Severn Trent Plc | | 2,500.00 | 111.00 | 4.65% | 808,326 |
|
 RPI
| Raspberry Pi Holdings Plc | 681.00 | 110.00 | 19.26% | 448,929 |
| |
 PSH
| Pershing Square Holdings Ltd | | 4,226.00 | 106.00 | 2.57% | 163,724 |
|
 SXS
| Spectris Plc | 2,718.00 | 106.00 | 4.06% | 135,405 |
| |
 CGI
| Canadian General Investments Ld | | 2,350.00 | 100.00 | 4.44% | 4,494 |
|
 BUR
| Burford Capital Limited | 1,076.00 | 96.00 | 9.80% | 105,585 |
| |
 CVSG
| Cvs Group Plc | 911.00 | 96.00 | 11.78% | 168,641 |
| |
 SMIN
| Smiths Group Plc | | 1,856.00 | 93.00 | 5.28% | 904,046 |
|
 WEIR
| Weir Group Plc | 2,324.00 | 92.00 | 4.12% | 378,240 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,280.00 | 90.00 | 7.56% | 239 |
| |
 PSN
| Persimmon Plc | 1,207.00 | 88.00 | 7.86% | 2,394,549 |
| |
 HLMA
| Halma Plc | 2,800.00 | 88.00 | 3.24% | 506,900 |
| |
 ADM
| Admiral Group Plc | 2,658.00 | 88.00 | 3.42% | 371,404 |
| |
 AAL
| Anglo American Plc | 2,544.50 | 86.00 | 3.50% | 1,753,446 |
| |
 VTY
| Vistry Group Plc | | 610.50 | 82.00 | 15.52% | 2,934,352 |
|
 BHP
| Bhp Group Limited | 2,064.00 | 81.00 | 4.08% | 887,342 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,360.00 | 80.00 | 1.27% | 131,924 |
| |
 IMI
| Imi Plc | 1,924.00 | 77.00 | 4.17% | 504,949 |
| |
 SWR
| Smurfit Westrock Plc | 4,330.00 | 71.00 | 1.67% | 304,487 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,680.00 | 70.00 | 1.94% | 8,813 |
| |
 STJ
| St. James's Place Plc | 891.50 | 69.50 | 8.45% | 1,909,151 |
| |
 DLN
| Derwent London Plc | | 1,944.00 | 68.00 | 3.62% | 186,564 |
|
 ANP
| Anpario Plc | 455.00 | 67.50 | 17.42% | 82,961 |
| |
 CRDA
| Croda International Plc | 3,320.00 | 67.00 | 2.06% | 355,864 |
| |
 SVS
| Savills Plc | 1,046.00 | 66.00 | 6.73% | 245,146 |
| |
 DSCV
| Discoverie Group Plc | 691.00 | 66.00 | 10.56% | 156,262 |
| |
 RCP
| Rit Capital Partners Plc | | 2,020.00 | 64.00 | 3.27% | 404,313 |
|
 RAT
| Rathbones Group Plc | | 1,664.00 | 64.00 | 4.00% | 52,117 |
|
 STAN
| Standard Chartered Plc | | 1,075.50 | 61.00 | 6.01% | 4,997,349 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,043.50 | 60.90 | 6.20% | 1,998,593 |
|
 HILS
| Hill & Smith Plc | 1,892.00 | 60.00 | 3.28% | 105,695 |
| |
 VLE
| Volvere Plc | 1,660.00 | 60.00 | 3.75% | 370 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,490.00 | 60.00 | 4.20% | 27,685 |
|
 CHRT
| Cohort Plc | 1,175.00 | 60.00 | 5.38% | 133,531 |
| |
 ENOG
| Energean Plc | 1,057.00 | 57.00 | 5.70% | 308,653 |
| |
 XPP
| Xp Power Limited | 1,310.00 | 56.00 | 4.47% | 102,612 |
| |
 HTG
| Hunting Plc | 358.00 | 55.00 | 18.15% | 524,246 |
| |
 PTEC
| Playtech Plc | 733.00 | 55.00 | 8.11% | 1,851,494 |
| |
 CGT
| Capital Gearing Trust Plc | | 4,830.00 | 55.00 | 1.15% | 43,885 |
|
 TRD
| Triad Group Plc | 345.00 | 55.00 | 18.97% | 12,390 |
| |
 UTG
| Unite Group Plc | 844.00 | 53.00 | 6.70% | 1,134,005 |
| |
 TRST
| Trustpilot Group Plc | 326.50 | 52.50 | 19.16% | 3,712,638 |
| |
 ICGT
| Icg Enterprise Trust Plc | 1,312.00 | 52.00 | 4.13% | 56,040 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,740.00 | 50.00 | 1.36% | 147,349 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,420.00 | 50.00 | 3.65% | 85,349 |
|
 RSW
| Renishaw Plc | 3,380.00 | 50.00 | 1.50% | 43,681 |
| |
 OCDO
| Ocado Group Plc | 325.20 | 49.20 | 17.83% | 4,857,908 |
| |
 IGG
| Ig Group Holdings Plc | | 1,051.00 | 49.00 | 4.89% | 880,441 |
|
 AJB
| Aj Bell Plc | | 449.00 | 49.00 | 12.25% | 1,199,011 |
|
 SGRO
| Segro Plc | 719.00 | 48.20 | 7.19% | 3,780,284 |
| |
 IHP
| Integrafin Holdings Plc | 368.00 | 47.00 | 14.64% | 395,842 |
| |
 NBPE
| Nb Private Equity Partners Limited | 1,568.00 | 44.00 | 2.89% | 63,436 |
| |
 TEP
| Telecom Plus Plc | 1,704.00 | 44.00 | 2.65% | 90,780 |
| |
 HSX
| Hiscox Ltd | 1,110.00 | 43.00 | 4.03% | 1,176,747 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,184.00 | 42.00 | 3.68% | 348,013 |
|
 LTHM
| Latham (james) Plc | 1,175.00 | 40.00 | 3.52% | 7,997 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 785.00 | 40.00 | 5.37% | 2,279 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,500.00 | 40.00 | 2.74% | 445,202 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,706.00 | 40.00 | 1.09% | 514,249 |
|
 ALW
| Alliance Witan Plc | | 1,298.00 | 40.00 | 3.18% | 350,892 |
|
 PRU
| Prudential Plc | | 655.80 | 38.40 | 6.22% | 8,631,407 |
|
 ATG
| Auction Technology Group Plc | | 581.00 | 38.00 | 7.00% | 161,996 |
|
 CCC
| Computacenter Plc | 2,080.00 | 38.00 | 1.86% | 436,628 |
| |
 WTB
| Whitbread Plc | 2,931.00 | 37.00 | 1.28% | 587,155 |
| |
 BRBY
| Burberry Group Plc | 996.80 | 36.40 | 3.79% | 1,427,899 |
| |
 FCIT
| F&c Investment Trust Plc | | 1,174.00 | 36.00 | 3.16% | 401,669 |
|
 FDEV
| Frontier Developments Plc | 221.00 | 35.60 | 19.20% | 168,916 |
| |
 BEZ
| Beazley Plc | 844.50 | 35.50 | 4.39% | 1,536,190 |
| |
 GTE
| Gran Tierra Energy Inc. | | 627.50 | 35.00 | 5.91% | 6,266 |
|
 ELIX
| Elixirr International Plc | | 740.00 | 35.00 | 4.96% | 55,993 |
|
 DEC
| Diversified Energy Company Plc | 1,345.00 | 35.00 | 2.67% | 127,690 |
| |
 BA.
| Bae Systems Plc | | 1,221.50 | 34.50 | 2.91% | 4,956,545 |
|
 HIK
| Hikma Pharmaceuticals Plc | 2,088.00 | 34.00 | 1.66% | 370,260 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
