Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 126,827 |
|
|||||
| News | - | ||||||
| Day High | 923.00 | Low High |
|||||
| Day Low | 898.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -0.98% | 908.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 901.00 | 898.00 | 923.00 | 908.00 | 917.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 363 | 126,827 | 908.83p | 1,152,636p | - | 614.00 - 927.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:58 | O | 18 | 913.425p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Hilton Food Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 813.59M | 89.60M | - | 3.99B | 36.38M | 0.41 | 22.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hilton Food News
Loading Messages....
Historical HFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 895.00 | 927.00 | 879.00 | 915.52 | 77,813 | 13.00 | 1.45% |
| 1 Month | 841.00 | 927.00 | 807.00 | 876.81 | 258,291 | 67.00 | 7.97% |
| 3 Months | 811.00 | 927.00 | 762.00 | 849.42 | 142,817 | 97.00 | 11.96% |
| 6 Months | 652.00 | 927.00 | 637.00 | 787.81 | 129,848 | 256.00 | 39.26% |
| 1 Year | 664.00 | 927.00 | 614.00 | 738.14 | 135,965 | 244.00 | 36.75% |
| 3 Years | 1,268.00 | 1,290.00 | 497.00 | 777.64 | 139,602 | -360.00 | -28.39% |
| 5 Years | 980.00 | 1,352.00 | 497.00 | 868.84 | 120,929 | -72.00 | -7.35% |
