![European Opportunities Trust Plc](/common/images/company/L_EOT.png)
European Opportunities Trust PLC 23 July 2024 European Opportunities Trust PLC 23 July 2024 The Company announces the following unaudited estimates as at Valuation 22 July 2024: ...
European Opportunities Trust PLC 22 July 2024 European Opportunities Trust PLC 22 July 2024 The Company announces the following unaudited estimates as at Valuation 19 July 2024: ...
European Opportunities Trust PLC 19 July 2024 European Opportunities Trust PLC 19 July 2024 The Company announces the following unaudited estimates as at Valuation 18 July 2024: ...
European Opportunities Trust PLC 18 July 2024 European Opportunities Trust PLC 18 July 2024 The Company announces the following unaudited estimates as at Valuation 17 July 2024: ...
European Opportunities Trust PLC 17 July 2024 European Opportunities Trust PLC 17 July 2024 The Company announces the following unaudited estimates as at Valuation 16 July 2024: ...
European Opportunities Trust PLC 16 July 2024 European Opportunities Trust PLC 16 July 2024 The Company announces the following unaudited estimates as at Valuation 15 July 2024: ...
European Opportunities Trust PLC 15 July 2024 European Opportunities Trust PLC 15 July 2024 The Company announces the following unaudited estimates as at Valuation 12 July 2024: ...
European Opportunities Trust PLC 12 July 2024 European Opportunities Trust PLC 12 July 2024 The Company announces the following unaudited estimates as at Valuation 11 July 2024: ...
European Opportunities Trust PLC 11 July 2024 European Opportunities Trust PLC 11 July 2024 The Company announces the following unaudited estimates as at Valuation 10 July 2024: ...
European Opportunities Trust PLC 10 July 2024 10 July 2024 European Opportunities Trust plc (the 'Company') Legal Entity Identifier: 549300XN7RXQWHN18849 Transaction in Own Shares ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25 | -2.76243093923 | 905 | 905 | 878 | 36279 | 889.07976008 | DE |
4 | -3 | -0.339750849377 | 883 | 910 | 867 | 113647 | 890.4326537 | DE |
12 | 18 | 2.08816705336 | 862 | 917 | 852 | 104577 | 892.43952588 | DE |
26 | 5 | 0.571428571429 | 875 | 917 | 838 | 182256 | 872.92081364 | DE |
52 | 66 | 8.10810810811 | 814 | 917 | 748 | 168365 | 847.62149075 | DE |
156 | 33 | 3.8961038961 | 847 | 917 | 608 | 169776 | 778.29045412 | DE |
260 | 33 | 3.8961038961 | 847 | 917 | 608 | 169776 | 778.29045412 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.