News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc | 6,220.00 | 6,152.00 | 9,047.06% | 24,248 |
| |
 FLTR
| Flutter Entertainment Plc |  | 20,440.00 | 5,430.00 | 36.18% | 334,966 |
|
 GAW
| Games Workshop Group Plc | 13,230.00 | 3,040.00 | 29.83% | 64,638 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,415.00 | 2,155.00 | 23.27% | 1,006,367 |
| |
 CRH
| Crh Plc | | 7,456.00 | 1,748.00 | 30.62% | 637,030 |
|
 IHG
| Intercontinental Hotels Group Plc | 9,846.00 | 1,626.00 | 19.78% | 379,171 |
| |
 SWR
| Smurfit Westrock Plc | 4,318.00 | 1,470.00 | 51.62% | 768,605 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,855.00 | 1,255.00 | 48.27% | 113,944 |
| |
 III
| 3i Group Plc | | 3,605.00 | 583.00 | 19.29% | 1,514,231 |
|
 BGEO
| Bank Of Georgia Group Plc | | 4,645.00 | 575.00 | 14.13% | 89,195 |
|
 CKI
| Ck Infrastructure Holdings Limited | 588.00 | 568.15 | 2,862.22% | 5,314 |
| |
 IMB
| Imperial Brands Plc | | 2,596.00 | 568.00 | 28.01% | 2,074,418 |
|
 RKT
| Reckitt Benckiser Group Plc | 4,862.00 | 553.00 | 12.83% | 1,709,508 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,120.00 | 545.00 | 21.17% | 91,337 |
|
 CPG
| Compass Group Plc | 2,669.00 | 543.00 | 25.54% | 3,036,555 |
| |
 ROSE
| Rosebank Industries Plc | 855.00 | 540.00 | 171.43% | 27,040 |
| |
 BATS
| British American Tobacco Plc | | 2,973.00 | 527.00 | 21.55% | 3,699,273 |
|
 CCL
| Carnival Plc | 1,771.00 | 483.50 | 37.55% | 631,285 |
| |
 CAM
| Camellia Plc | | 4,740.00 | 450.00 | 10.49% | 530 |
|
 NXT
| Next Plc | 9,534.00 | 444.00 | 4.88% | 371,393 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,878.00 | 442.00 | 30.78% | 43,003 |
| |
 CHRT
| Cohort Plc | 1,220.00 | 440.00 | 56.41% | 131,707 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,730.00 | 410.00 | 9.49% | 3,082 |
| |
 CWK
| Cranswick Plc | 4,870.00 | 400.00 | 8.95% | 106,350 |
| |
 WISE
| Wise Plc | | 1,101.00 | 393.00 | 55.51% | 1,600,351 |
|
 DEC
| Diversified Energy Company Plc | 1,396.00 | 326.00 | 30.47% | 250,034 |
| |
 STJ
| St. James's Place Plc | 849.50 | 306.50 | 56.45% | 1,941,894 |
| |
 PSON
| Pearson Plc | 1,288.00 | 303.20 | 30.79% | 1,486,957 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,100.00 | 287.50 | 35.38% | 1,036 |
| |
 HRI
| Herald Investment Trust Plc | | 2,480.00 | 280.00 | 12.73% | 142,906 |
|
 PLUS
| Plus500 Ltd | | 2,576.00 | 272.00 | 11.81% | 180,377 |
|
 STAN
| Standard Chartered Plc | | 988.80 | 267.60 | 37.10% | 6,758,935 |
|
 NICL
| Nichols Plc | 1,300.00 | 265.00 | 25.60% | 27,229 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,655.00 | 255.00 | 10.62% | 136,532 |
|
 BNZL
| Bunzl Plc | | 3,266.00 | 254.00 | 8.43% | 702,237 |
|
 BPM
| B.p. Marsh & Partners Plc | 750.00 | 251.50 | 50.45% | 25,588 |
| |
 CGEO
| Georgia Capital Plc | | 1,246.00 | 250.00 | 25.10% | 102,056 |
|
 RPI
| Raspberry Pi Holdings Plc | | 657.00 | 247.00 | 60.24% | 653,231 |
|
 PTEC
| Playtech Plc | 707.00 | 238.50 | 50.91% | 440,843 |
| |
 JET2
| Jet2 | 1,531.00 | 234.00 | 18.04% | 565,881 |
| |
 AQX
| Aquis Exchange Plc | | 697.50 | 226.50 | 48.09% | 30,312 |
|
 WEIR
| Weir Group Plc | 2,198.00 | 226.00 | 11.46% | 726,417 |
| |
 ULVR
| Unilever Plc | 4,565.00 | 222.00 | 5.11% | 3,460,311 |
| |
 CAN
| Canal+ S.a | 203.40 | 202.85 | 36,881.82% | 1,366,363 |
| |
 SGE
| Sage Group Plc | | 1,279.50 | 200.00 | 18.53% | 2,326,495 |
|
 YU.
| Yu Group Plc | 1,885.00 | 195.00 | 11.54% | 46,463 |
| |
 MPE
| M.p. Evans Group Plc | 1,020.00 | 180.00 | 21.43% | 53,633 |
| |
 SNX
| Synectics Plc | 365.00 | 175.00 | 92.11% | 53,718 |
| |
 IGG
| Ig Group Holdings Plc | | 994.00 | 168.50 | 20.41% | 996,573 |
|
 BEZ
| Beazley Plc | 817.50 | 163.00 | 24.90% | 1,838,107 |
| |
 BOOM
| Audioboom Group Plc | 400.00 | 162.50 | 68.42% | 82,378 |
| |
 KLR
| Keller Group Plc | 1,448.00 | 162.00 | 12.60% | 153,441 |
| |
 ELIX
| Elixirr International Plc | 720.00 | 160.00 | 28.57% | 101,357 |
| |
 NEXN
| Nexxen International Ltd | | 405.00 | 159.00 | 64.63% | 368,847 |
|
 ZEG
| Zegona Communications Plc | 424.00 | 158.00 | 59.40% | 228,219 |
| |
 AVON
| Avon Technologies Plc | 1,460.00 | 158.00 | 12.14% | 47,832 |
| |
 BPT
| Bridgepoint Group Plc | 361.60 | 151.60 | 72.19% | 613,463 |
| |
 CDFF
| Cardiff Property Plc | 2,450.00 | 150.00 | 6.52% | 35 |
| |
 CER
| Cerillion Plc | 1,755.00 | 150.00 | 9.35% | 46,648 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,140.00 | 148.00 | 14.92% | 342,880 |
|
 DRX
| Drax Group Plc | 667.50 | 148.00 | 28.49% | 1,132,938 |
| |
 GFRD
| Galliford Try Holdings Plc | 390.00 | 143.00 | 57.89% | 176,193 |
| |
 APN
| Applied Nutrition Plc | 140.00 | 139.15 | 16,370.59% | 156,508 |
| |
 DPLM
| Diploma Plc | 4,232.00 | 138.00 | 3.37% | 278,514 |
| |
 RR.
| Rolls-royce | 586.40 | 136.40 | 30.31% | 31,648,378 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,991.00 | 133.00 | 7.16% | 377,324 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298.20 | 132.95 | 80.45% | 21,402,399 |
|
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,405.00 | 130.00 | 10.20% | 24,055 |
|
 PAY
| Paypoint Plc | | 785.00 | 130.00 | 19.85% | 144,823 |
|
 WOSG
| Watches Of Switzerland Group Plc | 533.00 | 127.00 | 31.28% | 603,780 |
| |
 ADM
| Admiral Group Plc | 2,672.00 | 126.00 | 4.95% | 628,953 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 292.00 | 124.50 | 74.33% | 194,158 |
| |
 SMDS
| Smith (ds) Plc | | 545.50 | 120.50 | 28.35% | 6,381,447 |
|
 CNE
| Capricorn Energy Plc | | 300.00 | 120.00 | 66.67% | 82,149 |
|
 RCP
| Rit Capital Partners Plc | 1,970.00 | 118.00 | 6.37% | 211,954 |
| |
 BVIC
| Britvic Plc | | 1,309.00 | 117.00 | 9.82% | 2,419,202 |
|
 ALU
| Alumasc Group Plc | 307.50 | 116.50 | 60.99% | 87,557 |
| |
 FCIT
| F&c Investment Trust Plc | | 1,118.00 | 116.00 | 11.58% | 529,432 |
|
 WNWD
| Windward Ltd | 208.00 | 114.00 | 121.28% | 213,662 |
| |
 GOOD
| Good Energy Group Plc | | 370.00 | 112.50 | 43.69% | 27,005 |
|
 FARN
| Faron Pharmaceuticals Oy | 205.00 | 111.50 | 119.25% | 37,461 |
| |
 RMV
| Rightmove Plc | 647.20 | 111.00 | 20.70% | 2,693,224 |
| |
 RWI
| Renewi Plc | | 801.00 | 111.00 | 16.09% | 218,663 |
|
 OXB
| Oxford Biomedica Plc | 422.50 | 110.50 | 35.42% | 159,149 |
| |
 URU
| Uru Metals Limited | | 160.00 | 110.00 | 220.00% | 1,411 |
|
 CGI
| Canadian General Investments Ld | | 2,260.00 | 110.00 | 5.12% | 3,425 |
|
 GAMA
| Gamma Communications Plc | 1,514.00 | 108.00 | 7.68% | 257,566 |
| |
 OTB
| On The Beach Group Plc | | 244.50 | 106.90 | 77.69% | 717,895 |
|
 MKS
| Marks And Spencer Group Plc | 392.70 | 105.60 | 36.78% | 9,980,563 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,425.00 | 105.00 | 7.95% | 86,946 |
|
 ICGT
| Icg Enterprise Trust Plc | 1,332.00 | 104.00 | 8.47% | 95,896 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,478.00 | 104.00 | 7.57% | 410,697 |
|
 SVT
| Severn Trent Plc | 2,464.00 | 104.00 | 4.41% | 679,095 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,278.00 | 104.00 | 8.86% | 441,470 |
|
 FAN
| Volution Group Plc | 549.00 | 102.00 | 22.82% | 562,137 |
| |
 BRBY
| Burberry Group Plc | 958.80 | 100.80 | 11.75% | 2,924,375 |
| |
 VLE
| Volvere Plc | 1,600.00 | 100.00 | 6.67% | 588 |
| |
 CGT
| Capital Gearing Trust Plc | | 4,785.00 | 100.00 | 2.13% | 49,598 |
|
 TRN
| Trainline Plc | | 416.00 | 98.80 | 31.15% | 1,030,165 |
|
 ATG
| Auction Technology Group Plc | 558.00 | 96.00 | 20.78% | 795,930 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
