Drax Group PLC 24 January 2025 24 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 23 January 2025 23 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 22 January 2025 22 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 21 January 2025 21 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 20 January 2025 20 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 17 January 2025 17 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 16 January 2025 16 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 15 January 2025 15 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 14 January 2025 14 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 13 January 2025 13 January 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25.5 | -4.03481012658 | 632 | 638 | 603 | 727014 | 617.95392703 | DE |
4 | -35.5 | -5.52959501558 | 642 | 674.5 | 603 | 705029 | 631.49193177 | DE |
12 | -18 | -2.88230584468 | 624.5 | 692 | 603 | 1049233 | 644.53664192 | DE |
26 | 54.5 | 9.8731884058 | 552 | 692 | 545.5 | 1122719 | 642.00376416 | DE |
52 | 133 | 28.0887011616 | 473.5 | 692 | 407.4 | 1263786 | 564.18077972 | DE |
156 | 32.5 | 5.66202090592 | 574 | 845 | 395.2 | 1731337 | 592.36511242 | DE |
260 | 318.1 | 110.298196949 | 288.4 | 845 | 118.9 | 1582010 | 513.63973697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.