Drax Group PLC 22 November 2024 22 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 21 November 2024 21 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 20 November 2024 20 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 19 November 2024 19 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 18 November 2024 18 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 15 November 2024 15 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 14 November 2024 14 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 13 November 2024 13 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 12 November 2024 12 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC on Tuesday predicted full-year adjusted earnings will be at the top-end of City expectations after a c ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21 | -3.10650887574 | 676 | 680 | 646 | 1328453 | 654.66701073 | DE |
4 | 12.5 | 1.94552529183 | 642.5 | 692 | 616.5 | 1204008 | 644.89590197 | DE |
12 | 4 | 0.614439324117 | 651 | 692 | 606.5 | 1020793 | 642.17244395 | DE |
26 | 86 | 15.1142355009 | 569 | 692 | 481.4 | 1140553 | 604.7035203 | DE |
52 | 225 | 52.3255813953 | 430 | 692 | 407.4 | 1350453 | 540.48095503 | DE |
156 | 68 | 11.5843270869 | 587 | 845 | 395.2 | 1735444 | 590.9616606 | DE |
260 | 373.2 | 132.434350603 | 281.8 | 845 | 118.9 | 1575741 | 507.41393476 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.