Drax Group PLC 23 December 2024 23 December 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 20 December 2024 20 December 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 20 December 2024 20 December 2024 DRAX GROUP PLC ("Drax" or the "Company"; Symbol: DRX) Application for block listing The Company announces that an application has...
Drax Group PLC 19 December 2024 19 December 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 18 December 2024 18 December 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 17 December 2024 17 December 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 16 December 2024 16 December 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 16 December 2024 The following amendments have been made to the 'Transaction in own shares' announcement released on 13 December 2024 at 17:16 under RNS No 1129Q. The...
Drax Group PLC 13 December 2024 13 December 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 12 December 2024 12 December 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 0.796812749004 | 627.5 | 637.5 | 618 | 1509340 | 629.81338733 | DE |
4 | -32 | -4.81565086531 | 664.5 | 680.5 | 618 | 1113736 | 644.8255782 | DE |
12 | 4 | 0.636435958632 | 628.5 | 692 | 614.5 | 1120572 | 645.95209102 | DE |
26 | 129 | 25.6206554121 | 503.5 | 692 | 485 | 1158278 | 627.84902332 | DE |
52 | 147 | 30.2780638517 | 485.5 | 692 | 407.4 | 1347252 | 555.69027908 | DE |
156 | 27 | 4.45912469034 | 605.5 | 845 | 395.2 | 1736786 | 592.33222495 | DE |
260 | 305.9 | 93.661971831 | 326.6 | 845 | 118.9 | 1579621 | 511.60221624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.