Inchcape PLC 20 September 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 19 September 2024 it has purchased a total of...
Inchcape PLC 19 September 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 18 September 2024 it has purchased a total of...
Inchcape PLC 18 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of...
Inchcape PLC 18 September 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 17 September 2024 it has purchased a total of...
Inchcape PLC 17 September 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 13 September 2024 it has purchased a total of...
Inchcape plc 16 September 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 13 September 2024 it has purchased a total of 169,746...
Inchcape PLC 13 September 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 12 September 2024 it has purchased a total of...
Inchcape PLC 12 September 2024 Inchcape plc 12 September 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 11 September 2024...
Inchcape plc 11 September 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 10 September 2024 it has purchased a total of 169,493...
Inchcape PLC 10 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -1.84729064039 | 812 | 847.5 | 795.5 | 488611 | 827.85367305 | DE |
4 | -24 | -2.92326431181 | 821 | 859 | 795.5 | 561353 | 836.11923259 | DE |
12 | 45.5 | 6.05455755156 | 751.5 | 874 | 736 | 551922 | 820.33897686 | DE |
26 | 138.5 | 21.032649962 | 658.5 | 874 | 643 | 692569 | 779.70212761 | DE |
52 | 39 | 5.14511873351 | 758 | 874 | 597.5 | 905761 | 714.24051745 | DE |
156 | -48 | -5.68047337278 | 845 | 941 | 597.5 | 802842 | 759.01083696 | DE |
260 | 155 | 24.1433021807 | 642 | 941 | 400.2 | 843625 | 693.69978255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.