Smithson Investment Trust PLC 10 January 2025 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Friday, January 10, 2025 Smithson Investment...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 10 Smithson Investment Trust – 09.01.25 ...
Smithson Investment Trust PLC 09 January 2025 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Thursday, January 9, 2025 Smithson Investment...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Smithson Investment Trust...
Smithson Investment Trust PLC 08 January 2025 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Wednesday, January 8, 2025 Smithson...
Smithson Investment Trust PLC 08 January 2025 SMITHSON INVESTMENT TRUST PLC LEI: 52990070BDK2OKX5TH79 BLOCK LISTING SIX MONTHLY RETURN Date: 8 January 2025 Name of applicant: Smithson...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 08 Smithson Investment Trust...
Smithson Investment Trust PLC 07 January 2025 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Tuesday, January 7, 2025 Smithson Investment...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 07 Smithson Investment Trust – 06.01.25 ...
Smithson Investment Trust PLC 06 January 2025 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Monday, January 6, 2025 Smithson Investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12 | -0.816326530612 | 1470 | 1490 | 1434 | 402194 | 1450.88209372 | DE |
4 | -44 | -2.92942743009 | 1502 | 1506 | 1434 | 306956 | 1465.12159913 | DE |
12 | 22 | 1.53203342618 | 1436 | 1528 | 1396 | 345291 | 1457.0343171 | DE |
26 | 72 | 5.19480519481 | 1386 | 1528 | 1340 | 387254 | 1438.21507807 | DE |
52 | 82 | 5.95930232558 | 1376 | 1528 | 1340 | 485751 | 1408.47374891 | DE |
156 | -402 | -21.6129032258 | 1860 | 1860 | 1120 | 424691 | 1390.4512302 | DE |
260 | 136 | 10.2874432678 | 1322 | 2040 | 890 | 442791 | 1474.39357545 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.