ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,922.95
      0.70%
      US Tech 100
      20,440.80
      -0.04%
      Dow Jones
      42,863.67
      0.75%
      Brent Oil
      76.165
      3.13%
      Bitcoin
      97,126.04
      2.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Georgia Capital Plc (CGEO) Quote

      Georgia Capital Plc

      Georgia Capital Plc (CGEO)

      LSE
      1,204.00
      4.00
      ( 0.33% )
      Updated: 09:05:32
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,204.00
      Bid
      1,202.00
      Ask
      1,206.00
      Volume
      7,780
      1,194.00 Day's Range 1,210.00
      830.00 52 Week Range 1,396.00
      Market Cap
      483.543M
      Previous Close
      1,200.00
      Open
      1,204.00
      Last Trade
      219
      @
      1204.548
      (O)
      Last Trade Time
      09:22:37
      Financial Volume
      93,354p
      VWAP
      1,199.925
      Average Volume (3m)
      98,175
      Shares Outstanding
      40,161,395
      Dividend Yield
      -
      PE Ratio
      0.80
      Earnings Per Share (EPS)
      15.15
      Revenue
      -
      Net Profit
      608.62M

      About Georgia Capital Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.georgiacapital.ge
      Headquarters
      Leeds, Gbr
      Founded
      -
      Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,200p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

      Georgia Capital currently has 40,161,395 shares outstanding. The market capitalization of Georgia Capital is £481.94 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.80.

      Ask ADVFN Intelligence (AI)

      CGEO Latest News

      More News

      Georgia Capital PLC Total Voting Rights

      Georgia Capital PLC 02 January 2025   2 January 2025   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the...

      5 hours ago
      RNS Regulatory News

      Georgia Capital PLC Transaction in Own Shares

      Georgia Capital PLC 31 December 2024   31 December 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

      December 31 2024
      RNS Regulatory News

      Georgia Capital PLC Transaction in Own Shares

      Georgia Capital PLC 30 December 2024   30 December 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

      December 30 2024
      RNS Regulatory News

      Georgia Capital PLC Transaction in Own Shares

      Georgia Capital PLC 27 December 2024   27 December 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

      December 27 2024
      RNS Regulatory News

      Georgia Capital PLC Transaction in Own Shares

      Georgia Capital PLC 24 December 2024   24 December 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

      December 24 2024
      RNS Regulatory News

      IN BRIEF: Georgia Capital completes disposal and starts share buyback

      LC - Tbilisi-based investor in Georgian businesses - Completes disposal of its beer and distribution business for net ...

      December 24 2024
      Alliance News

      Georgia Capital PLC Launch of $25 million share buyback programme

      Georgia Capital PLC 23 December 2024   London, 23 December 2024     Commencement of US$ 25 million share buyback and cancellation programme Georgia Capital PLC (the "Company" or "Georgia...

      December 23 2024
      RNS Regulatory News

      Georgia Capital PLC Completion of disposal of Beer and Distribution

      Georgia Capital PLC 23 December 2024   London, 23 December 2024       Completion of disposal of beer and distribution business Further to the announcement on 28 October 2024 where Georgia...

      December 23 2024
      RNS Regulatory News

      Georgia Capital PLC Holding(s) in Company

      Georgia Capital PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF4HYV08 Issuer Name GEORGIA CAPITAL PLC UK or Non-UK Issuer UK 2...

      December 17 2024
      RNS Regulatory News

      Georgia Capital PLC Director/PDMR Shareholding

      Georgia Capital PLC 16 December 2024   London, 16 December 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

      December 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1282.38095238095117612281152664881187.21698544DE
      4645.614035087721140122810981120161145.28666163DE
      1227129.04608788859331228890981751098.60598414DE
      2621922.233502538198512288901021911045.31515115DE
      5219018.7376725838101413968301134221069.57680124DE
      15649770.297029703707139643095345857.69899989DE
      26028230.58568329729221396343.583406759.90359588DE

      CGEO - Frequently Asked Questions (FAQ)

      What is the current Georgia Capital share price?
      The current share price of Georgia Capital is 1,204.00p
      How many Georgia Capital shares are in issue?
      Georgia Capital has 40,161,395 shares in issue
      What is the market cap of Georgia Capital?
      The market capitalisation of Georgia Capital is GBP 481.94M
      What is the 1 year trading range for Georgia Capital share price?
      Georgia Capital has traded in the range of 830.00p to 1,396.00p during the past year
      What is the PE ratio of Georgia Capital?
      The price to earnings ratio of Georgia Capital is 0.8
      What is the reporting currency for Georgia Capital?
      Georgia Capital reports financial results in GEL
      What is the latest annual profit for Georgia Capital?
      The latest annual profit of Georgia Capital is GEL 608.62M
      What is the registered address of Georgia Capital?
      The registered address for Georgia Capital is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS
      What is the Georgia Capital website address?
      The website address for Georgia Capital is www.georgiacapital.ge
      Which industry sector does Georgia Capital operate in?
      Georgia Capital operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBLSTinybuild Inc.
      6.50p
      (44.44%)
      		20k
      WEBWebis Holdings Plc
      0.075p
      (36.36%)
      		173.73k
      REVBRevolution Beauty Group Plc
      17.02p
      (21.57%)
      		2.11M
      AMGAtlas Metals Group Plc
      11.50p
      (21.05%)
      		422.77k
      CGOContango Holdings Plc
      1.50p
      (20.00%)
      		1.49M
      POLBPoolbeg Pharma Plc
      4.35p
      (-39.16%)
      		24.15M
      THRUThruvision Group Plc
      6.50p
      (-18.75%)
      		167.34k
      HAYDHaydale Graphene Industries Plc
      0.1125p
      (-15.09%)
      		11.79M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		179.2M
      VRSVersarien Plc
      0.03p
      (-14.29%)
      		40.93M
      DGIDg Innovate Plc
      0.0225p
      (0.00%)
      		541.19M
      TRPTower Resources Plc
      0.037p
      (2.78%)
      		372.23M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		248.64M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		179.2M
      CPXCap-xx Limited
      0.165p
      (6.45%)
      		165.23M

      Discussion

      View Full Feed
      thetinman thetinman 34 seconds ago
      PTOP shareholders were promised mobicard 1.7 and 2.0 were to be released in 2024 and that of course didn't happen. But PTOP put out crowdfunding several times in 2024 and now (AGAIN) until Jan 2025.

      I haven't heard much from all the press releases regarding collaborations etc...nor
      PTOP
      jog49 jog49 48 seconds ago
      "I agree PPS should be over $300 and after a few years it should be over $600 per share."

      I agree with both of you but it also MIGHT still be in conservatorship then! People have been "SAVING" us for decades but we're still drowning here in 2025
      FNMA
      jrpsantos1 jrpsantos1 51 seconds ago
      test
      CK-verse CK-verse 51 seconds ago
      $HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

      Wednesday, January 1, 2025

      (Click on link to view Trailer)

      https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee
      HHSE
      pdmihopefull pdmihopefull 59 seconds ago
      Did I see 15.5 today as a low????
      CAFI
      linkvest linkvest 1 minute ago
      More eyes with big wallets are watching now... They a stock price of .0005, folks are going to jump in and grab up a few as a lotto until they do DDs, then buy more.
      ASII
      firebag1 firebag1 1 minute ago
      very bullish here...just a matter of waiting...
      HMBL
      buysellrepeat buysellrepeat 1 minute ago
      Got 260k .0009s today. Not many shares but that's a steal. 
      ATWT
      surfkast surfkast 1 minute ago
      How can that be possible? stervc claims that Park is the real deal and has billions in contracts!
      SPZI
      Mr. Dragon Mr. Dragon 1 minute ago
      🤣🤣🤣🤣
      TSLA
      chuck4345 chuck4345 2 minutes ago
      Daily dump 🤦‍♂️
      GTCH
      makinezmoney makinezmoney 2 minutes ago
      You called it 3wks ago !
      QNCCF
      jimr1717 jimr1717 2 minutes ago
      The inverted weggie pattern is forming
      HMBL
      urge2surge urge2surge 2 minutes ago
      That's a hard pill to swallow eh? We're nowhere near intrinsic value here. Crazy days ahead here..
      FDCT
      RIGATONI RIGATONI 2 minutes ago
      .64 volume surge again ~Rig

































      NITO
      qwertytrader qwertytrader 2 minutes ago
      CCP refuses to give citizens stimulus. Instead they are giving money to the banks who refuse to lend it.

      INSIDERS MAKING MOMENY OFF THE BACKS OF CHINESE CITIZENS.
      YANG
      jrpsantos231 jrpsantos231 2 minutes ago
      Test
      glenn1919 glenn1919 2 minutes ago
      rr.....rzlv.....revb....rgti.....rapt.....https://stockcharts.com/h-sc/ui?s=rr&p=W&yr=1&mn=3&dy=0&id=p96837884856
      Semper Fi 88 Semper Fi 88 2 minutes ago
      Pretty lame response to Ackman IMO
      FNMA
      dude010101 dude010101 2 minutes ago
      How can anyone even buy this from expert market?
      JBZY
      Golden Cross Golden Cross 3 minutes ago
      $ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
      Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
      https://www.youtube.com/watch?v=u3KN4o-BBAI
      [yt]u3KN4o-BBAI[/yt]
      BBAI ILLR
      tigerpac tigerpac 3 minutes ago
      Word vomiting PR's.   

      Trade the stock and it's wild swings. Dont get caught holding as MM's have lots of inventory to unload.

      It may take years for the hardware to catch up with the software imo.

      Expect to see a trading range of 3.15 - 5.00 today.
      MLGO
      Mr. Hathaway Mr. Hathaway 3 minutes ago
      FIGHT IONQ!!
      IONQ
      StayHumble StayHumble 3 minutes ago
      Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
      GME
      Golden Cross Golden Cross 3 minutes ago
      $ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
      Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
      https://www.youtube.com/watch?v=u3KN4o-BBAI
      [yt]u3KN4o-BBAI[/yt]
      BBAI ILLR

      Your Recent History

      LSE
      CGEO
      Georgia Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads