Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,424 |
|
|||||
| News | (1) | ||||||
| Day High | 832.00 | Low High |
|||||
| Day Low | 806.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -18.00 | -2.14% | 824.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 832.00 | 806.00 | 832.00 | 824.00 | 842.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 11,424 | 828.82p | 94,684p | - | 652.00 - 886.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:12 | O | 295 | 824.412p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
M.p. Evans Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 439.99M | 53.79M | - | 326.92M | 73.06M | 1.36 | 6.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.p. Evans News
Loading Messages....
Historical MPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 868.00 | 806.00 | 840.82 | 19,184 | -26.00 | -3.06% |
| 1 Month | 808.00 | 884.00 | 796.00 | 829.06 | 46,333 | 16.00 | 1.98% |
| 3 Months | 764.00 | 884.00 | 740.00 | 785.81 | 44,692 | 60.00 | 7.85% |
| 6 Months | 700.00 | 884.00 | 692.00 | 768.85 | 35,254 | 124.00 | 17.71% |
| 1 Year | 870.00 | 886.00 | 652.00 | 753.81 | 38,669 | -46.00 | -5.29% |
| 3 Years | 738.00 | 1,090.00 | 652.00 | 828.94 | 35,025 | 86.00 | 11.65% |
| 5 Years | 682.00 | 1,090.00 | 370.00 | 760.77 | 33,236 | 142.00 | 20.82% |
