ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,790.00
170.00
(3.68%)
Closed February 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,790.00
Bid
4,765.00
Ask
4,770.00
Volume
107,216
4,620.00 Day's Range 4,770.00
3,550.00 52 Week Range 5,500.00
Previous Close
4,620.00
Open
4,650.00
Last Trade Time
Average Volume (3m)
95,368
Financial Volume
5,082,672p
VWAP
4,740.5908

BGEO Latest News

Bank of Georgia announces name change to Lion Finance Group

Bank of Georgia Group PLC on Thursday announced that it has changed its name to Lion Finance Group PLC, to uphold the ...

Bank of Georgia Group PLC Change of name to Lion Finance Group PLC

Bank of Georgia Group PLC 06 February 2025     London, 6 February 2025   Change of name to Lion Finance Group PLC   Bank of Georgia Group PLC announces that it has changed its name to Lion...

Bank of Georgia Group PLC Total Voting Rights

Bank of Georgia Group PLC 03 February 2025     London, 3 February 2025   Bank of Georgia Group PLC announces Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule...

Bank of Georgia to receive loan from European Investment Bank

Bank of Georgia Group PLC on Monday confirmed that its Armenian banking subsidiary Ameriabank CJSC has signed a EUR10 ...

Bank of Georgia Group PLC Ameriabank signs EUR 105m loan agreement with EIB

Bank of Georgia Group PLC 03 February 2025         London, 3 February 2025   Ameriabank signs EUR 105 million loan agreement with EIB   Bank of Georgia Group PLC (the "Group") announces that...

Bank of Georgia Group PLC Holding(s) in Company

Bank of Georgia Group PLC 30 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF4HYT85 Issuer Name BANK OF GEORGIA GROUP PLC UK or Non-UK...

Bank of Georgia Group PLC Bank of Georgia Executive Management Team Updates

Bank of Georgia Group PLC 27 January 2025   London, 27 January 2025   Bank of Georgia's Executive Management Team Updates   Bank of Georgia Group PLC (the "Company") announces updates within...

Bank of Georgia Group PLC Cancellation of Treasury Shares

Bank of Georgia Group PLC 20 January 2025   London, 20 January 2025   Bank of Georgia Group PLC announces completion of buyback programme and cancellation of shares   Bank of Georgia Group PLC...

Bank of Georgia's Armenian branch to receive loan from World Bank

Bank of Georgia Group PLC on Tuesday said its Armenian subsidiary Ameriabank CJSC had signed a USD200 million loan ag ...

Bank of Georgia Group PLC Ameriabank signs US$ 200m loan agreement with IFC

Bank of Georgia Group PLC 14 January 2025     London, 14 January 2025     Ameriabank signs US$ 200 million loan agreement with IFC   Bank of Georgia Group PLC (the "Group") announces that its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-55-1.135190918474845485545501103364725.01250727DE
41553.34412081985463549754415923814644.32319058DE
12-35-0.725388601036482551204415953684692.11369487DE
2673518.1257706535405552003550868274400.39377849DE
5297025.39267015713820550035501049974379.15903516DE
1563362235.434173669142855009601065003108.35388672DE
2603249210.83711875415415500690939802486.10915719DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Bank Of Georgia share price?
The current share price of Bank Of Georgia is 4,790.00p
What is the 1 year trading range for Bank Of Georgia share price?
Bank Of Georgia has traded in the range of 3,550.00p to 5,500.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
sylvia07 sylvia07 4 minutes ago
Dbmm is not alone in falling, blue chips been falling all the week bad
DBMM
gemstone57 gemstone57 4 minutes ago
I've never seen a Pink that doesn't want people buying their stock 


Think I'll buy more
MVNT
Fully Diluted Fully Diluted 4 minutes ago
Hi folks,

Don't worry about Bessent's statement that „any release of Fannie Mae and Freddie Mac from their current conservatorship would depend on the implications of mortgage rates“.

As Navy said, that comment is irrelevant. I would call it a nothingburger. Why?
FNMA
jaramill jaramill 4 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 2/7/2025~~~~~~~

Previous Close

19791.99 +99.66

19599 SSKILLZ1
COMP
jaramill jaramill 4 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
jaramill jaramill 5 minutes ago
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
Seminole Red Seminole Red 5 minutes ago
If Presidents Can’t Control Executive Agencies, Elections Are Fake

https://thefederalist.com/2025/02/03/if-presidents-cant-control-executive-agencies-elections-are-fake/?fbclid=IwY2xjawISFxlleHRuA2FlbQIxMQABHVP6wZ7slf9hypovtBj03ntpGiaCJRGzRonIlFohhfUKM-VbSXmenvK7rw_aem_u5yd8vuNaYG1toF
$Money Bags$ $Money Bags$ 6 minutes ago
They pulled some of it as it was getting gobbled up.  I guess that got worried that no one got scared off by it.  Glad to see them go.  I trade this pretty much without emotion, but there are plenty that really have heavy feelings on it.  
UATG
sortagreen sortagreen 6 minutes ago
A little schadenfreude for us all. 😊

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F6724e130-3c25-4f78-9e88-e74ecffe7de7_1125x452.jpeg


TenKay TenKay 6 minutes ago
It’s a coping mechanism…
HMBL
RIGATONI RIGATONI 7 minutes ago
~RIME .204...

With an 8k rehash of reverse split details.

[archive.fast-edgar.com/20250206/A32ZT22CZ22RN2QN222H2MY2BLTCZZ22ZL72/](http://archive.fast-edgar.com/20250206/A32ZT22CZ22RN2QN222H2MY2BLTCZZ22ZL72/) That float is gonna be real small..

As of Fe
3331 3331 7 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
nelson1234 nelson1234 7 minutes ago
Thx with that FARM info Hweb
Kentucky123 Kentucky123 8 minutes ago
I know very little about the company or the management. I started looking at the chart on a recommendation from Xena on a technical board. This is one of the most oversold stocks I have ever seen with the exception of companies about to go BK. There are positive divergences on most timeframes.
LWLG
Hay Day Hay Day 8 minutes ago
REALLY NOW !!!!!
VPLM
Seminole Red Seminole Red 8 minutes ago
FBI cant hide things much longer , Kash is coming within a week
3331 3331 8 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
price_and_volume price_and_volume 9 minutes ago
Looks like OTCM is loosening its rules.

$VXIT was changed to Pink Current despite not meeting previous requirements of Attorney Letter to validate Annual Financials.

Looks like a "Management Certification Report" suffices now?

https://www.otcmarkets.com/c
OTCM VXIT
back2basics back2basics 9 minutes ago
Thank you Larry for putting this Little Darling in my head. I wonder what's come of this sweet little Ukranian girl in the wake of Putin'es genocide on her people?

"Oh Darlin."

https://www.youtube.com/watch?v=xB6uvVsD7yc

Okie D
newlevel87 newlevel87 9 minutes ago
Sitting back chilling $$$$
TKMO
3331 3331 9 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/