Volume | 7,555,243 |
|
|||||
News | (1) | ||||||
Day High | 4.505 | Low High |
|||||
Day Low | 4.185 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seeing Machines Limited | SEE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.295 | 4.185 | 4.505 | 4.39 | 4.205 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
161 | 7,555,243 | 4.36p | 329,257p | - | 3.985 - 6.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:25 | UT | 285,188 | 4.39p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Seeing Machines Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
178.71M | 4.16B | - | 57.77M | -15.55M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Seeing Machines News
Loading Messages....
Historical SEE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.285 | 4.505 | 3.985 | 4.14 | 6,928,559 | 0.105 | 2.45% |
1 Month | 5.00 | 5.00 | 3.985 | 4.47 | 5,824,276 | -0.61 | -12.20% |
3 Months | 5.33 | 5.54 | 3.985 | 4.84 | 4,794,933 | -0.94 | -17.64% |
6 Months | 4.95 | 5.95 | 3.985 | 5.12 | 4,884,915 | -0.56 | -11.31% |
1 Year | 5.72 | 6.15 | 3.985 | 5.31 | 4,244,020 | -1.33 | -23.25% |
3 Years | 10.60 | 12.26 | 3.985 | 7.21 | 6,220,564 | -6.21 | -58.58% |
5 Years | 3.05 | 13.275 | 1.425 | 6.27 | 7,256,319 | 1.34 | 43.93% |