BLOE BLOE

Block Energy Stock Price

1.25
-0.15 (-10.71%)
1.25
Volume 6,131,797
Bid Price 1.20
Ask Price 1.30
News -
Day High 1.40

Low
0.825

52 Week Range

High
2.40

Day Low 1.25
Company Name Stock Ticker Symbol Market Type
Block Energy Plc BLOE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.15 -10.71% 1.25 09:01:20
Open Price Low Price High Price Close Price Prev Close
1.40 1.25 1.40 1.25 1.40
Trades Volume Avg Volume 52 Week Range
28 6,131,797 - 0.825 - 2.40
Last Trade Time Type Quantity Stock Price Currency
11:17:33 O 112,012 1.2945p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Block Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Block Energy News

Loading Messages....

Historical BLOE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.401.251.39847,3970.000.0%
1 Month1.651.751.251.471,865,897-0.40-24.24%
3 Months1.5252.401.251.792,735,372-0.275-18.03%
6 Months1.402.401.251.702,201,748-0.15-10.71%
1 Year1.052.400.8251.402,763,1850.2019.05%
3 Years5.305.900.8252.463,321,101-4.05-76.42%
5 Years5.0017.800.8254.673,468,104-3.75-75.0%